| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.00 |
2.02 |
1.99 |
1.99 |
215.0K |
| 09:35 |
2.00 |
2.00 |
1.99 |
2.00 |
11.0K |
| 09:40 |
1.99 |
2.00 |
1.98 |
1.98 |
100.0K |
| 09:45 |
1.99 |
1.99 |
1.99 |
1.99 |
142.5K |
| 09:50 |
1.99 |
1.99 |
1.98 |
1.99 |
43.5K |
| 09:55 |
1.99 |
2.00 |
1.99 |
2.00 |
809.5K |
| 10:00 |
1.99 |
2.00 |
1.99 |
2.00 |
35.0K |
| 10:05 |
1.99 |
2.01 |
1.99 |
2.00 |
783.5K |
| 10:10 |
1.99 |
2.00 |
1.99 |
2.00 |
107.0K |
| 10:15 |
2.00 |
2.01 |
1.99 |
2.01 |
105.0K |
| 10:20 |
2.00 |
2.01 |
2.00 |
2.00 |
232.5K |
| 10:25 |
2.00 |
2.01 |
1.99 |
2.01 |
156.0K |
| 10:30 |
2.00 |
2.01 |
2.00 |
2.01 |
240.0K |
| 10:35 |
2.00 |
2.01 |
2.00 |
2.01 |
17.5K |
| 10:40 |
2.00 |
2.01 |
2.00 |
2.00 |
47.5K |
| 10:45 |
2.01 |
2.01 |
2.00 |
2.01 |
25.0K |
| 10:50 |
2.00 |
2.01 |
2.00 |
2.00 |
32.5K |
| 10:55 |
2.01 |
2.01 |
2.00 |
2.00 |
174.0K |
| 11:00 |
2.01 |
2.01 |
2.00 |
2.01 |
50.0K |
| 11:05 |
2.00 |
2.01 |
2.00 |
2.01 |
292.0K |
| 11:10 |
2.00 |
2.01 |
2.00 |
2.01 |
34.5K |
| 11:15 |
2.00 |
2.01 |
2.00 |
2.01 |
37.0K |
| 11:20 |
2.00 |
2.01 |
2.00 |
2.01 |
22.0K |
| 11:25 |
2.00 |
2.01 |
1.99 |
2.00 |
198.0K |
| 11:30 |
2.01 |
2.01 |
1.99 |
2.00 |
66.0K |
| 11:35 |
1.99 |
2.00 |
1.99 |
2.00 |
24.0K |
| 11:40 |
1.99 |
2.00 |
1.99 |
2.00 |
26.5K |
| 11:45 |
1.99 |
2.00 |
1.99 |
2.00 |
22.0K |
| 11:50 |
1.99 |
2.00 |
1.99 |
2.00 |
19.5K |
| 11:55 |
1.99 |
2.00 |
1.99 |
2.00 |
29.0K |
| 13:00 |
1.99 |
2.00 |
1.98 |
2.00 |
228.5K |
| 13:05 |
1.99 |
2.00 |
1.99 |
2.00 |
55.5K |
| 13:10 |
1.99 |
2.00 |
1.98 |
2.00 |
511.0K |
| 13:15 |
1.99 |
2.00 |
1.98 |
1.99 |
301.5K |
| 13:20 |
1.99 |
1.99 |
1.98 |
1.99 |
268.5K |
| 13:25 |
2.00 |
2.00 |
2.00 |
2.00 |
240.5K |
| 13:35 |
2.01 |
2.01 |
2.00 |
2.00 |
51.5K |
| 13:40 |
1.99 |
2.00 |
1.99 |
2.00 |
178.5K |
| 13:45 |
2.01 |
2.01 |
1.99 |
2.00 |
62.0K |
| 13:50 |
2.01 |
2.01 |
2.01 |
2.01 |
33.0K |
| 13:55 |
2.00 |
2.01 |
2.00 |
2.01 |
56.0K |
| 14:00 |
2.00 |
2.01 |
2.00 |
2.01 |
21.5K |
| 14:05 |
2.00 |
2.01 |
2.00 |
2.01 |
45.0K |
| 14:10 |
2.00 |
2.01 |
2.00 |
2.01 |
35.5K |
| 14:15 |
2.00 |
2.01 |
2.00 |
2.00 |
251.0K |
| 14:20 |
2.01 |
2.01 |
2.00 |
2.00 |
275.0K |
| 14:25 |
2.01 |
2.01 |
2.00 |
2.00 |
33.0K |
| 14:30 |
2.01 |
2.01 |
2.00 |
2.01 |
27.0K |
| 14:35 |
2.00 |
2.01 |
2.00 |
2.00 |
30.5K |
| 14:40 |
2.01 |
2.01 |
2.00 |
2.00 |
28.5K |
| 14:45 |
2.01 |
2.02 |
2.00 |
2.02 |
628.5K |
| 15:00 |
2.01 |
2.02 |
2.01 |
2.02 |
189.0K |
| 15:05 |
2.01 |
2.02 |
2.01 |
2.02 |
78.5K |
| 15:10 |
2.01 |
2.02 |
2.01 |
2.02 |
57.5K |
| 15:15 |
2.01 |
2.02 |
2.01 |
2.02 |
99.0K |
| 15:20 |
2.01 |
2.02 |
2.01 |
2.02 |
33.0K |
| 15:25 |
2.01 |
2.02 |
2.01 |
2.01 |
31.5K |
| 15:30 |
2.02 |
2.02 |
2.01 |
2.02 |
19.5K |
| 15:35 |
2.01 |
2.02 |
2.01 |
2.02 |
33.5K |
| 15:40 |
2.02 |
2.02 |
2.01 |
2.02 |
16.5K |
| 15:45 |
2.01 |
2.02 |
2.01 |
2.02 |
129.5K |
| 15:50 |
2.02 |
2.02 |
2.01 |
2.01 |
84.5K |
| 15:55 |
2.02 |
2.02 |
2.00 |
2.00 |
331.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|