| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.02 |
2.02 |
2.01 |
2.02 |
279.5K |
| 09:35 |
2.01 |
2.02 |
2.01 |
2.01 |
277.5K |
| 09:40 |
2.02 |
2.02 |
2.01 |
2.02 |
184.0K |
| 09:45 |
2.03 |
2.03 |
2.03 |
2.03 |
160.5K |
| 09:50 |
2.02 |
2.03 |
2.02 |
2.03 |
45.5K |
| 09:55 |
2.02 |
2.02 |
2.01 |
2.02 |
65.0K |
| 10:10 |
2.01 |
2.02 |
2.01 |
2.02 |
62.5K |
| 10:20 |
2.01 |
2.02 |
2.01 |
2.02 |
26.5K |
| 10:30 |
2.02 |
2.02 |
2.02 |
2.02 |
80.0K |
| 10:40 |
2.01 |
2.02 |
2.01 |
2.02 |
134.0K |
| 10:45 |
2.01 |
2.01 |
2.01 |
2.01 |
0.5K |
| 10:50 |
2.00 |
2.01 |
2.00 |
2.01 |
38.0K |
| 10:55 |
2.00 |
2.01 |
2.00 |
2.01 |
119.0K |
| 11:05 |
2.00 |
2.01 |
2.00 |
2.01 |
117.5K |
| 11:10 |
2.00 |
2.01 |
2.00 |
2.01 |
60.0K |
| 11:15 |
2.00 |
2.00 |
1.99 |
2.00 |
411.0K |
| 11:25 |
2.01 |
2.01 |
2.00 |
2.01 |
84.0K |
| 11:30 |
2.01 |
2.01 |
2.00 |
2.00 |
48.0K |
| 11:35 |
1.99 |
2.01 |
1.99 |
2.01 |
46.5K |
| 11:40 |
2.00 |
2.01 |
2.00 |
2.01 |
43.5K |
| 11:45 |
2.01 |
2.01 |
2.01 |
2.01 |
86.0K |
| 11:50 |
2.00 |
2.01 |
2.00 |
2.01 |
68.5K |
| 11:55 |
2.00 |
2.01 |
2.00 |
2.01 |
6.5K |
| 13:00 |
2.00 |
2.01 |
1.99 |
2.00 |
526.0K |
| 13:20 |
2.00 |
2.01 |
2.00 |
2.01 |
80.0K |
| 13:35 |
2.01 |
2.01 |
2.01 |
2.01 |
177.0K |
| 14:00 |
2.01 |
2.01 |
2.00 |
2.01 |
557.5K |
| 14:05 |
2.00 |
2.01 |
2.00 |
2.01 |
248.0K |
| 14:35 |
2.00 |
2.01 |
2.00 |
2.01 |
3.5K |
| 14:45 |
2.00 |
2.01 |
2.00 |
2.01 |
545.0K |
| 14:55 |
2.02 |
2.02 |
2.01 |
2.01 |
62.0K |
| 15:10 |
2.01 |
2.01 |
2.01 |
2.01 |
158.0K |
| 15:20 |
2.00 |
2.01 |
2.00 |
2.01 |
42.5K |
| 15:25 |
2.00 |
2.00 |
1.99 |
2.00 |
53.0K |
| 15:30 |
1.99 |
2.01 |
1.99 |
2.01 |
26.0K |
| 15:35 |
1.99 |
1.99 |
1.98 |
1.99 |
895.0K |
| 15:50 |
1.98 |
1.99 |
1.98 |
1.99 |
262.0K |
| 15:55 |
1.98 |
1.99 |
1.98 |
1.99 |
299.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|