| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.93 |
1.98 |
1.93 |
1.98 |
2,675.5K |
| 09:35 |
1.99 |
2.01 |
1.99 |
2.00 |
2,065.5K |
| 09:40 |
2.00 |
2.01 |
2.00 |
2.01 |
730.0K |
| 09:45 |
2.00 |
2.00 |
1.97 |
2.00 |
881.5K |
| 09:50 |
1.99 |
2.01 |
1.99 |
2.01 |
695.5K |
| 09:55 |
2.00 |
2.01 |
1.99 |
2.00 |
926.5K |
| 10:00 |
2.01 |
2.01 |
1.99 |
1.99 |
750.5K |
| 10:05 |
2.00 |
2.00 |
1.98 |
1.99 |
1,368.0K |
| 10:10 |
1.98 |
1.98 |
1.97 |
1.98 |
1,311.5K |
| 10:15 |
1.97 |
2.01 |
1.97 |
2.01 |
772.5K |
| 10:20 |
2.00 |
2.03 |
2.00 |
2.01 |
2,703.5K |
| 10:25 |
2.00 |
2.00 |
1.98 |
1.98 |
1,316.0K |
| 10:30 |
1.97 |
1.99 |
1.97 |
1.98 |
922.5K |
| 10:35 |
1.96 |
1.99 |
1.96 |
1.99 |
2,071.5K |
| 10:45 |
1.98 |
2.00 |
1.98 |
1.99 |
922.5K |
| 10:50 |
1.98 |
2.00 |
1.98 |
1.99 |
1,083.0K |
| 10:55 |
2.00 |
2.01 |
2.00 |
2.00 |
1,703.0K |
| 11:00 |
2.01 |
2.01 |
1.99 |
1.99 |
699.5K |
| 11:05 |
2.00 |
2.00 |
1.98 |
1.99 |
753.0K |
| 11:10 |
1.98 |
1.99 |
1.97 |
1.99 |
723.5K |
| 11:15 |
1.98 |
2.00 |
1.98 |
2.00 |
718.5K |
| 11:20 |
1.99 |
1.99 |
1.98 |
1.98 |
435.0K |
| 11:25 |
1.99 |
1.99 |
1.98 |
1.99 |
247.5K |
| 11:30 |
1.98 |
1.99 |
1.98 |
1.99 |
521.0K |
| 11:35 |
1.99 |
1.99 |
1.99 |
1.99 |
278.5K |
| 11:40 |
1.98 |
1.99 |
1.97 |
1.98 |
852.0K |
| 11:45 |
1.98 |
1.98 |
1.98 |
1.98 |
42.0K |
| 11:50 |
1.97 |
1.98 |
1.97 |
1.97 |
224.5K |
| 11:55 |
1.98 |
1.98 |
1.97 |
1.97 |
414.0K |
| 13:00 |
1.96 |
1.97 |
1.95 |
1.96 |
1,159.0K |
| 13:05 |
1.97 |
1.99 |
1.97 |
1.97 |
1,138.5K |
| 13:10 |
1.98 |
2.00 |
1.97 |
1.99 |
1,655.0K |
| 13:15 |
2.00 |
2.00 |
1.98 |
1.99 |
1,149.5K |
| 13:20 |
2.00 |
2.00 |
1.99 |
2.00 |
493.5K |
| 13:25 |
1.99 |
2.01 |
1.99 |
2.00 |
4,432.5K |
| 13:30 |
1.98 |
1.99 |
1.98 |
1.99 |
1,219.0K |
| 13:35 |
2.00 |
2.00 |
1.99 |
2.00 |
1,531.5K |
| 13:50 |
1.99 |
1.99 |
1.99 |
1.99 |
1,012.5K |
| 13:55 |
2.00 |
2.00 |
1.99 |
1.99 |
3,543.0K |
| 14:00 |
1.98 |
1.99 |
1.98 |
1.99 |
221.0K |
| 14:05 |
1.99 |
1.99 |
1.98 |
1.98 |
445.0K |
| 14:10 |
1.99 |
1.99 |
1.98 |
1.98 |
856.5K |
| 14:15 |
1.97 |
1.98 |
1.97 |
1.98 |
286.5K |
| 14:20 |
1.97 |
1.98 |
1.96 |
1.96 |
530.5K |
| 14:25 |
1.97 |
1.97 |
1.97 |
1.97 |
335.5K |
| 14:30 |
1.96 |
1.97 |
1.96 |
1.97 |
353.5K |
| 14:40 |
1.96 |
1.98 |
1.96 |
1.98 |
605.5K |
| 14:45 |
1.97 |
1.98 |
1.97 |
1.98 |
274.5K |
| 14:50 |
1.97 |
1.98 |
1.96 |
1.96 |
1,103.0K |
| 14:55 |
1.97 |
1.97 |
1.96 |
1.97 |
508.0K |
| 15:00 |
1.98 |
1.98 |
1.96 |
1.96 |
207.5K |
| 15:05 |
1.97 |
1.97 |
1.97 |
1.97 |
361.0K |
| 15:10 |
1.98 |
1.98 |
1.98 |
1.98 |
245.0K |
| 15:15 |
1.97 |
1.98 |
1.97 |
1.98 |
456.5K |
| 15:20 |
1.99 |
1.99 |
1.98 |
1.99 |
337.0K |
| 15:25 |
1.98 |
1.99 |
1.98 |
1.99 |
1,156.5K |
| 15:35 |
1.98 |
2.00 |
1.98 |
2.00 |
615.5K |
| 15:40 |
1.99 |
2.00 |
1.99 |
1.99 |
969.5K |
| 15:45 |
1.99 |
2.00 |
1.99 |
2.00 |
319.0K |
| 15:50 |
1.99 |
2.00 |
1.98 |
1.99 |
712.5K |
| 15:55 |
2.00 |
2.00 |
1.98 |
1.98 |
1,934.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|