| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.01 |
1.97 |
2.01 |
699.5K |
| 09:35 |
1.99 |
2.01 |
1.99 |
2.00 |
305.0K |
| 09:40 |
2.01 |
2.02 |
1.99 |
2.02 |
1,521.5K |
| 09:45 |
2.03 |
2.03 |
1.98 |
1.98 |
460.5K |
| 09:50 |
1.99 |
2.00 |
1.99 |
2.00 |
191.5K |
| 09:55 |
1.99 |
2.02 |
1.99 |
2.01 |
415.5K |
| 10:00 |
2.00 |
2.02 |
2.00 |
2.01 |
1,518.5K |
| 10:05 |
2.02 |
2.03 |
2.00 |
2.00 |
960.5K |
| 10:10 |
2.01 |
2.03 |
2.01 |
2.02 |
310.0K |
| 10:15 |
2.01 |
2.03 |
2.01 |
2.02 |
302.0K |
| 10:20 |
2.04 |
2.04 |
2.03 |
2.03 |
387.5K |
| 10:25 |
2.04 |
2.04 |
2.02 |
2.03 |
522.0K |
| 10:30 |
2.02 |
2.02 |
2.00 |
2.02 |
382.0K |
| 10:35 |
2.01 |
2.03 |
2.01 |
2.02 |
320.5K |
| 10:40 |
2.03 |
2.03 |
2.00 |
2.02 |
362.5K |
| 10:45 |
2.00 |
2.02 |
2.00 |
2.02 |
858.0K |
| 10:50 |
2.03 |
2.03 |
2.03 |
2.03 |
951.5K |
| 11:05 |
2.02 |
2.02 |
2.01 |
2.02 |
588.5K |
| 11:10 |
2.03 |
2.03 |
2.02 |
2.02 |
22.5K |
| 11:15 |
2.03 |
2.04 |
2.03 |
2.03 |
684.5K |
| 11:20 |
2.02 |
2.03 |
2.02 |
2.03 |
92.5K |
| 11:25 |
2.02 |
2.03 |
2.02 |
2.03 |
321.0K |
| 11:30 |
2.04 |
2.04 |
2.03 |
2.04 |
833.0K |
| 11:35 |
2.05 |
2.05 |
2.04 |
2.04 |
401.5K |
| 11:40 |
2.03 |
2.03 |
2.03 |
2.03 |
372.0K |
| 11:45 |
2.04 |
2.04 |
2.03 |
2.03 |
291.5K |
| 11:50 |
2.04 |
2.05 |
2.04 |
2.05 |
498.5K |
| 11:55 |
2.06 |
2.07 |
2.06 |
2.06 |
666.5K |
| 13:00 |
2.05 |
2.05 |
2.05 |
2.05 |
136.5K |
| 13:05 |
2.04 |
2.04 |
2.03 |
2.03 |
91.0K |
| 13:10 |
2.04 |
2.04 |
2.03 |
2.03 |
100.0K |
| 13:20 |
2.04 |
2.05 |
2.04 |
2.05 |
563.5K |
| 13:30 |
2.06 |
2.10 |
2.06 |
2.08 |
4,222.0K |
| 13:35 |
2.09 |
2.09 |
2.06 |
2.07 |
1,459.5K |
| 13:40 |
2.06 |
2.06 |
2.06 |
2.06 |
115.5K |
| 13:55 |
2.05 |
2.05 |
2.04 |
2.04 |
470.5K |
| 14:00 |
2.05 |
2.05 |
2.05 |
2.05 |
251.5K |
| 14:05 |
2.06 |
2.06 |
2.05 |
2.05 |
23.5K |
| 14:10 |
2.06 |
2.06 |
2.06 |
2.06 |
49.0K |
| 14:15 |
2.05 |
2.05 |
2.03 |
2.05 |
1,137.2K |
| 14:25 |
2.04 |
2.05 |
2.04 |
2.04 |
210.0K |
| 14:30 |
2.05 |
2.05 |
2.05 |
2.05 |
13.0K |
| 14:40 |
2.04 |
2.04 |
2.04 |
2.04 |
66.0K |
| 14:55 |
2.05 |
2.05 |
2.05 |
2.05 |
74.0K |
| 15:00 |
2.04 |
2.05 |
2.04 |
2.05 |
1,320.0K |
| 15:05 |
2.04 |
2.04 |
2.03 |
2.03 |
359.0K |
| 15:15 |
2.04 |
2.05 |
2.04 |
2.05 |
237.5K |
| 15:20 |
2.04 |
2.05 |
2.04 |
2.05 |
434.5K |
| 15:40 |
2.04 |
2.04 |
2.04 |
2.04 |
76.0K |
| 15:45 |
2.05 |
2.05 |
2.04 |
2.05 |
490.0K |
| 15:50 |
2.06 |
2.06 |
2.06 |
2.06 |
388.5K |
| 15:55 |
2.05 |
2.06 |
2.05 |
2.06 |
1,027.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|