22.04
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 15.06 | 15.06 | 14.90 | 14.90 | 3.0K |
| 09:35 | 14.90 | 15.29 | 14.82 | 15.29 | 7.3K |
| 09:40 | 15.27 | 15.27 | 15.06 | 15.06 | 9.2K |
| 09:45 | 15.06 | 15.30 | 15.01 | 15.20 | 56.6K |
| 09:50 | 15.20 | 15.50 | 15.01 | 15.50 | 86.7K |
| 09:55 | 15.51 | 16.00 | 15.50 | 15.50 | 174.5K |
| 10:00 | 15.40 | 15.40 | 15.32 | 15.32 | 16.5K |
| 10:10 | 15.35 | 15.35 | 15.35 | 15.35 | 0.5K |
| 10:15 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0K |
| 10:20 | 15.35 | 15.35 | 15.30 | 15.30 | 16.1K |
| 10:25 | 15.22 | 15.22 | 15.22 | 15.22 | 0.5K |
| 10:30 | 15.22 | 15.30 | 15.22 | 15.30 | 10.5K |
| 10:40 | 15.21 | 15.21 | 15.20 | 15.20 | 6.0K |
| 10:45 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 11:00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 11:10 | 15.25 | 15.38 | 15.25 | 15.27 | 140.1K |
| 11:15 | 15.25 | 15.25 | 15.20 | 15.20 | 7.5K |
| 11:20 | 15.11 | 15.11 | 15.11 | 15.11 | 0.1K |
| 11:30 | 15.11 | 15.11 | 15.11 | 15.11 | 2.0K |
| 11:35 | 15.12 | 15.21 | 15.11 | 15.21 | 16.6K |
| 11:40 | 15.25 | 15.25 | 15.15 | 15.15 | 32.9K |
| 11:45 | 15.15 | 15.15 | 15.15 | 15.15 | 4.5K |
| 11:50 | 15.11 | 15.11 | 15.11 | 15.11 | 0.4K |
| 12:05 | 15.18 | 15.18 | 15.11 | 15.13 | 20.0K |
| 12:15 | 15.18 | 15.20 | 15.14 | 15.20 | 65.3K |
| 12:20 | 15.20 | 15.20 | 15.20 | 15.20 | 3.8K |
| 12:25 | 15.13 | 15.13 | 15.13 | 15.13 | 1.4K |
| 12:30 | 15.13 | 15.20 | 15.13 | 15.13 | 4.3K |
| 12:35 | 15.11 | 15.11 | 15.11 | 15.11 | 1.3K |
| 12:40 | 15.11 | 15.11 | 15.11 | 15.11 | 6.5K |
| 12:45 | 15.20 | 15.24 | 15.06 | 15.24 | 11.6K |
| 12:50 | 15.06 | 15.24 | 15.06 | 15.24 | 0.5K |
| 12:55 | 15.25 | 15.25 | 15.25 | 15.25 | 49.4K |
| 13:05 | 15.27 | 15.27 | 15.27 | 15.27 | 6.5K |
| 13:10 | 15.25 | 15.25 | 15.25 | 15.25 | 3.1K |
| 13:20 | 15.25 | 15.25 | 15.25 | 15.25 | 30.0K |
| 13:30 | 15.25 | 15.25 | 15.25 | 15.25 | 7.0K |
| 13:50 | 15.25 | 15.25 | 15.15 | 15.16 | 13.9K |
| 13:55 | 15.30 | 15.30 | 15.27 | 15.30 | 9.5K |
| 14:05 | 15.26 | 15.26 | 15.25 | 15.25 | 16.6K |
| 14:10 | 15.20 | 15.20 | 15.20 | 15.20 | 16.5K |
| 14:15 | 15.20 | 15.20 | 15.20 | 15.20 | 0.5K |
| 14:20 | 15.30 | 15.30 | 15.30 | 15.30 | 5.0K |
| 14:25 | 15.28 | 15.28 | 15.28 | 15.28 | 3.5K |
| 14:30 | 15.20 | 15.28 | 15.20 | 15.27 | 8.1K |
| 14:45 | 15.27 | 15.27 | 15.27 | 15.27 | 3.0K |
| 14:50 | 15.27 | 15.27 | 15.15 | 15.15 | 18.3K |
| 14:55 | 15.20 | 15.28 | 15.20 | 15.20 | 5.0K |
| 15:00 | 15.20 | 15.25 | 15.15 | 15.20 | 281.2K |
| 15:05 | 15.40 | 15.40 | 15.21 | 15.21 | 7.0K |
| 15:10 | 15.20 | 15.28 | 15.15 | 15.28 | 8.9K |
| 15:15 | 15.40 | 15.40 | 15.30 | 15.38 | 26.3K |
| 15:20 | 15.36 | 15.36 | 15.36 | 15.36 | 6.6K |
| 15:25 | 15.40 | 15.40 | 15.40 | 15.40 | 6.0K |
| 16:25 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0K |