JS Bank Ltd

JSBL
🏛️ 巴基斯坦 →
22.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.09 14.73 14.09 14.30 5.5K
09:35 14.30 14.39 14.30 14.39 2.0K
09:40 14.30 14.30 14.19 14.19 2.6K
09:45 14.25 14.25 14.24 14.24 4.0K
09:50 14.25 14.25 14.25 14.25 2.0K
09:55 14.00 14.00 13.95 14.00 44.3K
10:05 14.00 14.00 14.00 14.00 6.5K
10:10 14.00 14.00 14.00 14.00 7.1K
10:15 14.00 14.00 14.00 14.00 36.9K
10:20 14.00 14.11 14.00 14.11 2.8K
10:25 14.10 14.10 14.00 14.00 9.0K
10:30 13.95 13.95 13.80 13.80 4.8K
10:35 14.00 14.20 14.00 14.20 15.0K
10:40 14.00 14.06 14.00 14.06 10.0K
10:50 14.06 14.23 14.06 14.23 11.1K
11:00 14.00 14.00 14.00 14.00 0.0K
11:05 13.96 13.96 13.96 13.96 3.5K
11:10 13.96 13.96 13.96 13.96 0.4K
11:25 14.17 14.17 13.85 13.85 3.5K
11:30 13.85 14.24 13.85 14.24 11.5K
11:35 13.95 13.95 13.90 13.95 2.6K
11:45 13.95 13.95 13.95 13.95 0.5K
12:25 13.95 13.95 13.95 13.95 0.4K
12:45 14.27 14.48 14.00 14.48 113.5K
12:50 14.44 14.44 14.25 14.25 12.5K
12:55 14.30 14.37 14.30 14.37 0.7K
13:00 14.32 14.35 14.32 14.32 0.6K
13:05 14.37 14.37 14.37 14.37 0.4K
13:10 14.32 14.32 14.30 14.30 0.8K
13:25 14.30 14.30 14.30 14.30 2.0K
13:30 14.25 14.25 14.25 14.25 1.0K
13:35 14.30 14.30 14.30 14.30 17.3K
13:45 14.37 14.37 14.37 14.37 0.1K
13:55 14.30 14.30 14.30 14.30 5.3K
14:00 14.25 14.30 14.25 14.30 0.3K
14:05 14.25 14.25 14.25 14.25 4.3K
14:15 14.00 14.00 14.00 14.00 113.5K
14:20 14.00 14.00 13.85 13.85 9.8K
14:25 13.85 13.85 13.85 13.85 34.0K
14:30 13.85 13.99 13.85 13.99 16.5K
14:35 13.99 13.99 13.99 13.99 0.1K
14:40 13.99 13.99 13.99 13.99 0.7K
14:45 13.99 13.99 13.99 13.99 20.0K
14:50 13.99 13.99 13.99 13.99 0.3K
14:55 14.10 14.10 14.10 14.10 0.0K
15:00 14.10 14.10 14.10 14.10 0.0K
15:05 14.10 14.30 14.10 14.30 38.5K
15:10 14.30 14.30 14.25 14.30 3.7K
15:15 14.25 14.25 14.19 14.19 42.5K
15:20 14.20 14.20 14.20 14.20 10.1K
15:25 14.20 14.60 14.20 14.60 166.9K
16:25 14.36 14.36 14.36 14.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据