JS Corp

194370
🏛️ 韩国 →
10,030.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,620.00 13,660.00 13,450.00 13,510.00 12.9K
09:05 13,500.00 13,580.00 13,430.00 13,450.00 13.9K
09:10 13,460.00 13,490.00 13,420.00 13,470.00 7.3K
09:15 13,480.00 13,490.00 13,330.00 13,360.00 14.0K
09:20 13,360.00 13,420.00 13,320.00 13,370.00 8.1K
09:25 13,360.00 13,370.00 13,240.00 13,370.00 19.3K
09:30 13,330.00 13,410.00 13,290.00 13,370.00 12.1K
09:35 13,360.00 13,470.00 13,360.00 13,470.00 6.4K
09:40 13,460.00 13,530.00 13,440.00 13,510.00 4.6K
09:45 13,510.00 13,570.00 13,450.00 13,480.00 1.1K
09:50 13,500.00 13,500.00 13,400.00 13,400.00 1.2K
09:55 13,400.00 13,450.00 13,360.00 13,370.00 2.3K
10:00 13,360.00 13,450.00 13,320.00 13,330.00 4.4K
10:05 13,330.00 13,330.00 13,210.00 13,220.00 8.9K
10:10 13,220.00 13,240.00 13,140.00 13,190.00 9.0K
10:15 13,180.00 13,180.00 13,020.00 13,050.00 19.0K
10:20 13,080.00 13,100.00 13,020.00 13,080.00 20.6K
10:25 13,080.00 13,100.00 13,040.00 13,050.00 7.0K
10:30 13,050.00 13,050.00 12,970.00 12,990.00 13.3K
10:35 12,990.00 13,000.00 12,950.00 12,950.00 15.6K
10:40 12,980.00 13,090.00 12,880.00 13,080.00 18.3K
10:45 13,090.00 13,120.00 13,030.00 13,060.00 6.1K
10:50 13,060.00 13,120.00 13,050.00 13,110.00 4.4K
10:55 13,120.00 13,160.00 13,100.00 13,130.00 10.0K
11:00 13,135.00 13,150.00 13,060.00 13,060.00 4.0K
11:05 13,080.00 13,100.00 13,050.00 13,070.00 3.1K
11:10 13,050.00 13,090.00 13,040.00 13,080.00 3.8K
11:15 13,080.00 13,290.00 13,070.00 13,190.00 17.9K
11:20 13,210.00 13,210.00 13,120.00 13,200.00 3.5K
11:25 13,190.00 13,210.00 13,140.00 13,170.00 5.5K
11:30 13,170.00 13,420.00 13,150.00 13,350.00 37.5K
11:35 13,370.00 13,420.00 13,330.00 13,360.00 10.0K
11:40 13,350.00 13,380.00 13,290.00 13,320.00 6.1K
11:45 13,330.00 13,370.00 13,320.00 13,320.00 3.1K
11:50 13,330.00 13,330.00 13,290.00 13,290.00 6.0K
11:55 13,290.00 13,300.00 13,260.00 13,300.00 3.8K
12:00 13,290.00 13,340.00 13,290.00 13,300.00 1.4K
12:05 13,290.00 13,320.00 13,280.00 13,280.00 3.9K
12:10 13,300.00 13,310.00 13,250.00 13,290.00 2.0K
12:15 13,290.00 13,300.00 13,280.00 13,300.00 1.0K
12:20 13,300.00 13,300.00 13,260.00 13,270.00 2.6K
12:25 13,260.00 13,280.00 13,190.00 13,200.00 9.1K
12:30 13,200.00 13,280.00 13,190.00 13,200.00 13.9K
12:35 13,200.00 13,210.00 13,170.00 13,180.00 2.1K
12:40 13,180.00 13,190.00 13,140.00 13,160.00 2.3K
12:45 13,180.00 13,180.00 13,150.00 13,150.00 1.4K
12:50 13,170.00 13,170.00 13,130.00 13,150.00 2.6K
12:55 13,150.00 13,150.00 13,110.00 13,140.00 2.5K
13:00 13,140.00 13,190.00 13,130.00 13,150.00 3.5K
13:05 13,150.00 13,170.00 13,130.00 13,170.00 1.2K
13:10 13,160.00 13,200.00 13,160.00 13,170.00 1.8K
13:15 13,180.00 13,230.00 13,170.00 13,170.00 4.2K
13:20 13,170.00 13,180.00 13,150.00 13,150.00 2.5K
13:25 13,150.00 13,160.00 13,070.00 13,080.00 10.4K
13:30 13,080.00 13,110.00 13,070.00 13,090.00 2.4K
13:35 13,090.00 13,110.00 13,080.00 13,110.00 3.5K
13:40 13,100.00 13,130.00 13,100.00 13,100.00 1.2K
13:45 13,120.00 13,130.00 13,100.00 13,110.00 1.7K
13:50 13,110.00 13,110.00 13,090.00 13,110.00 2.1K
13:55 13,100.00 13,120.00 13,090.00 13,110.00 1.7K
14:00 13,140.00 13,140.00 13,080.00 13,100.00 3.2K
14:05 13,090.00 13,150.00 13,090.00 13,140.00 5.8K
14:10 13,130.00 13,140.00 13,100.00 13,120.00 2.0K
14:15 13,120.00 13,140.00 13,070.00 13,070.00 2.7K
14:20 13,060.00 13,100.00 13,050.00 13,070.00 3.4K
14:25 13,080.00 13,100.00 13,070.00 13,080.00 4.4K
14:30 13,080.00 13,100.00 12,980.00 12,990.00 17.5K
14:35 12,970.00 13,010.00 12,960.00 13,010.00 15.5K
14:40 13,010.00 13,040.00 12,980.00 13,020.00 5.2K
14:45 13,020.00 13,050.00 13,000.00 13,020.00 15.3K
14:50 13,020.00 13,050.00 13,020.00 13,040.00 4.8K
14:55 13,040.00 13,100.00 13,025.00 13,040.00 6.0K
15:00 13,050.00 13,050.00 13,000.00 13,000.00 6.7K
15:05 13,010.00 13,010.00 12,970.00 12,980.00 4.0K
15:10 12,980.00 13,020.00 12,980.00 13,010.00 2.7K
15:15 13,010.00 13,020.00 12,960.00 12,980.00 11.1K
15:25 12,950.00 12,950.00 12,950.00 12,950.00 19.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据