| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
13,750.00 |
13,980.00 |
13,580.00 |
13,800.00 |
19.6K |
| 09:05 |
13,720.00 |
13,720.00 |
13,540.00 |
13,600.00 |
10.9K |
| 09:10 |
13,620.00 |
13,800.00 |
12,800.00 |
13,670.00 |
57.2K |
| 09:15 |
13,670.00 |
13,820.00 |
13,600.00 |
13,820.00 |
15.8K |
| 09:20 |
13,810.00 |
13,840.00 |
13,740.00 |
13,760.00 |
14.6K |
| 09:25 |
13,760.00 |
13,870.00 |
13,690.00 |
13,870.00 |
27.1K |
| 09:30 |
13,880.00 |
13,880.00 |
13,680.00 |
13,730.00 |
24.7K |
| 09:35 |
13,730.00 |
13,850.00 |
13,680.00 |
13,790.00 |
11.7K |
| 09:40 |
13,790.00 |
13,820.00 |
13,710.00 |
13,810.00 |
3.8K |
| 09:45 |
13,810.00 |
13,850.00 |
13,800.00 |
13,840.00 |
2.7K |
| 09:50 |
13,810.00 |
14,220.00 |
13,810.00 |
14,210.00 |
35.1K |
| 09:55 |
14,230.00 |
14,700.00 |
14,140.00 |
14,510.00 |
77.0K |
| 10:00 |
14,550.00 |
14,580.00 |
14,390.00 |
14,480.00 |
22.7K |
| 10:05 |
14,480.00 |
14,530.00 |
14,380.00 |
14,440.00 |
9.8K |
| 10:10 |
14,430.00 |
14,430.00 |
14,250.00 |
14,380.00 |
14.1K |
| 10:15 |
14,360.00 |
14,430.00 |
14,340.00 |
14,370.00 |
7.5K |
| 10:20 |
14,360.00 |
14,370.00 |
14,310.00 |
14,340.00 |
3.2K |
| 10:25 |
14,340.00 |
14,370.00 |
14,330.00 |
14,360.00 |
4.2K |
| 10:30 |
14,360.00 |
14,380.00 |
14,330.00 |
14,360.00 |
6.9K |
| 10:35 |
14,330.00 |
14,390.00 |
14,320.00 |
14,350.00 |
7.1K |
| 10:40 |
14,360.00 |
14,400.00 |
14,360.00 |
14,380.00 |
3.3K |
| 10:45 |
14,380.00 |
14,400.00 |
14,310.00 |
14,360.00 |
7.3K |
| 10:50 |
14,360.00 |
14,380.00 |
14,340.00 |
14,360.00 |
3.2K |
| 10:55 |
14,350.00 |
14,400.00 |
14,350.00 |
14,380.00 |
4.2K |
| 11:00 |
14,380.00 |
14,410.00 |
14,370.00 |
14,400.00 |
5.0K |
| 11:05 |
14,400.00 |
14,410.00 |
14,360.00 |
14,400.00 |
4.4K |
| 11:10 |
14,400.00 |
14,400.00 |
14,350.00 |
14,380.00 |
9.2K |
| 11:15 |
14,400.00 |
14,420.00 |
14,340.00 |
14,420.00 |
5.9K |
| 11:20 |
14,430.00 |
14,470.00 |
14,420.00 |
14,450.00 |
5.9K |
| 11:25 |
14,460.00 |
14,500.00 |
14,450.00 |
14,490.00 |
8.7K |
| 11:30 |
14,500.00 |
14,540.00 |
14,490.00 |
14,530.00 |
9.4K |
| 11:35 |
14,510.00 |
14,510.00 |
14,470.00 |
14,500.00 |
7.0K |
| 11:40 |
14,480.00 |
14,500.00 |
14,460.00 |
14,500.00 |
3.6K |
| 11:45 |
14,500.00 |
14,520.00 |
14,450.00 |
14,460.00 |
4.9K |
| 11:50 |
14,460.00 |
14,510.00 |
14,450.00 |
14,475.00 |
3.5K |
| 11:55 |
14,460.00 |
14,490.00 |
14,400.00 |
14,420.00 |
3.7K |
| 12:00 |
14,420.00 |
14,500.00 |
14,420.00 |
14,490.00 |
4.8K |
| 12:05 |
14,490.00 |
14,500.00 |
14,440.00 |
14,450.00 |
4.1K |
| 12:10 |
14,460.00 |
14,480.00 |
14,380.00 |
14,440.00 |
3.6K |
| 12:15 |
14,440.00 |
14,440.00 |
14,370.00 |
14,410.00 |
3.2K |
| 12:20 |
14,420.00 |
14,440.00 |
14,370.00 |
14,410.00 |
4.0K |
| 12:25 |
14,410.00 |
14,420.00 |
14,390.00 |
14,410.00 |
2.9K |
| 12:30 |
14,410.00 |
14,420.00 |
14,360.00 |
14,420.00 |
2.6K |
| 12:35 |
14,380.00 |
14,440.00 |
14,380.00 |
14,440.00 |
7.3K |
| 12:40 |
14,440.00 |
14,450.00 |
14,420.00 |
14,450.00 |
3.0K |
| 12:45 |
14,450.00 |
14,470.00 |
14,430.00 |
14,460.00 |
3.1K |
| 12:50 |
14,450.00 |
14,460.00 |
14,400.00 |
14,450.00 |
4.1K |
| 12:55 |
14,460.00 |
14,470.00 |
14,450.00 |
14,460.00 |
3.7K |
| 13:00 |
14,470.00 |
14,480.00 |
14,450.00 |
14,470.00 |
3.3K |
| 13:05 |
14,450.00 |
14,470.00 |
14,440.00 |
14,450.00 |
2.7K |
| 13:10 |
14,440.00 |
14,500.00 |
14,440.00 |
14,480.00 |
5.8K |
| 13:15 |
14,480.00 |
14,500.00 |
14,200.00 |
14,200.00 |
18.7K |
| 13:20 |
14,230.00 |
14,390.00 |
14,230.00 |
14,340.00 |
5.1K |
| 13:25 |
14,340.00 |
14,390.00 |
14,200.00 |
14,200.00 |
6.4K |
| 13:30 |
14,160.00 |
14,190.00 |
14,020.00 |
14,030.00 |
8.7K |
| 13:35 |
14,030.00 |
14,090.00 |
13,990.00 |
14,000.00 |
11.2K |
| 13:40 |
14,000.00 |
14,020.00 |
13,960.00 |
13,980.00 |
3.1K |
| 13:45 |
13,980.00 |
14,150.00 |
13,950.00 |
14,020.00 |
7.8K |
| 13:50 |
14,000.00 |
14,050.00 |
13,990.00 |
14,050.00 |
5.8K |
| 13:55 |
14,060.00 |
14,090.00 |
14,040.00 |
14,060.00 |
3.8K |
| 14:00 |
14,070.00 |
14,130.00 |
14,050.00 |
14,080.00 |
3.3K |
| 14:05 |
14,110.00 |
14,140.00 |
14,070.00 |
14,080.00 |
4.2K |
| 14:10 |
14,100.00 |
14,110.00 |
14,060.00 |
14,080.00 |
2.9K |
| 14:15 |
14,090.00 |
14,220.00 |
14,000.00 |
14,000.00 |
5.3K |
| 14:20 |
14,000.00 |
14,010.00 |
13,880.00 |
14,000.00 |
13.0K |
| 14:25 |
13,980.00 |
14,040.00 |
13,910.00 |
14,030.00 |
8.9K |
| 14:30 |
14,040.00 |
14,060.00 |
13,970.00 |
13,990.00 |
2.5K |
| 14:35 |
14,000.00 |
14,000.00 |
13,950.00 |
13,970.00 |
3.1K |
| 14:40 |
13,980.00 |
13,990.00 |
13,950.00 |
13,970.00 |
3.2K |
| 14:45 |
13,970.00 |
13,990.00 |
13,950.00 |
13,980.00 |
3.5K |
| 14:50 |
13,990.00 |
14,090.00 |
13,980.00 |
14,000.00 |
7.1K |
| 14:55 |
14,010.00 |
14,070.00 |
13,970.00 |
13,990.00 |
4.1K |
| 15:00 |
14,010.00 |
14,070.00 |
14,000.00 |
14,050.00 |
1.3K |
| 15:05 |
14,040.00 |
14,060.00 |
14,020.00 |
14,020.00 |
1.3K |
| 15:10 |
14,020.00 |
14,070.00 |
14,010.00 |
14,030.00 |
0.9K |
| 15:15 |
14,020.00 |
14,050.00 |
13,980.00 |
13,990.00 |
2.5K |
| 15:25 |
13,950.00 |
13,950.00 |
13,950.00 |
13,950.00 |
7.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|