| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
12,460.00 |
12,700.00 |
12,460.00 |
12,490.00 |
18.3K |
| 09:05 |
12,500.00 |
12,600.00 |
12,480.00 |
12,570.00 |
8.4K |
| 09:10 |
12,580.00 |
12,870.00 |
12,560.00 |
12,870.00 |
21.6K |
| 09:15 |
12,870.00 |
13,140.00 |
12,840.00 |
13,060.00 |
79.4K |
| 09:20 |
13,060.00 |
13,070.00 |
12,930.00 |
13,070.00 |
14.1K |
| 09:25 |
13,070.00 |
13,170.00 |
12,940.00 |
13,080.00 |
36.2K |
| 09:30 |
13,090.00 |
13,100.00 |
12,950.00 |
13,000.00 |
10.1K |
| 09:35 |
12,990.00 |
13,080.00 |
12,930.00 |
13,080.00 |
8.0K |
| 09:40 |
13,090.00 |
13,380.00 |
13,090.00 |
13,190.00 |
45.3K |
| 09:45 |
13,240.00 |
13,360.00 |
13,230.00 |
13,230.00 |
24.6K |
| 09:50 |
13,240.00 |
13,490.00 |
13,230.00 |
13,450.00 |
26.3K |
| 09:55 |
13,440.00 |
13,570.00 |
13,350.00 |
13,520.00 |
31.5K |
| 10:00 |
13,520.00 |
13,530.00 |
13,210.00 |
13,280.00 |
17.7K |
| 10:05 |
13,320.00 |
13,370.00 |
13,280.00 |
13,360.00 |
8.2K |
| 10:10 |
13,380.00 |
13,380.00 |
13,270.00 |
13,320.00 |
6.1K |
| 10:15 |
13,330.00 |
13,420.00 |
13,290.00 |
13,420.00 |
9.5K |
| 10:20 |
13,420.00 |
13,450.00 |
13,310.00 |
13,420.00 |
5.4K |
| 10:25 |
13,430.00 |
13,600.00 |
13,330.00 |
13,480.00 |
16.9K |
| 10:30 |
13,480.00 |
13,590.00 |
13,390.00 |
13,390.00 |
10.2K |
| 10:35 |
13,430.00 |
13,490.00 |
13,380.00 |
13,460.00 |
6.0K |
| 10:40 |
13,460.00 |
13,590.00 |
13,460.00 |
13,510.00 |
9.5K |
| 10:45 |
13,530.00 |
13,600.00 |
13,530.00 |
13,580.00 |
13.0K |
| 10:50 |
13,590.00 |
13,620.00 |
13,550.00 |
13,550.00 |
11.8K |
| 10:55 |
13,550.00 |
13,610.00 |
13,550.00 |
13,600.00 |
8.9K |
| 11:00 |
13,600.00 |
13,670.00 |
13,470.00 |
13,490.00 |
18.0K |
| 11:05 |
13,510.00 |
13,650.00 |
13,510.00 |
13,580.00 |
12.7K |
| 11:10 |
13,570.00 |
13,610.00 |
13,480.00 |
13,560.00 |
7.3K |
| 11:15 |
13,580.00 |
13,620.00 |
13,580.00 |
13,600.00 |
6.8K |
| 11:20 |
13,600.00 |
13,690.00 |
13,600.00 |
13,690.00 |
22.9K |
| 11:25 |
13,690.00 |
13,700.00 |
13,650.00 |
13,670.00 |
11.4K |
| 11:30 |
13,680.00 |
13,680.00 |
13,595.00 |
13,640.00 |
6.3K |
| 11:35 |
13,650.00 |
13,660.00 |
13,390.00 |
13,400.00 |
13.5K |
| 11:40 |
13,480.00 |
13,550.00 |
13,400.00 |
13,550.00 |
13.8K |
| 11:45 |
13,540.00 |
13,590.00 |
13,520.00 |
13,535.00 |
5.0K |
| 11:50 |
13,580.00 |
13,580.00 |
13,470.00 |
13,550.00 |
4.4K |
| 11:55 |
13,560.00 |
13,560.00 |
13,390.00 |
13,420.00 |
7.5K |
| 12:00 |
13,420.00 |
13,500.00 |
13,400.00 |
13,480.00 |
6.3K |
| 12:05 |
13,480.00 |
13,510.00 |
13,460.00 |
13,510.00 |
9.2K |
| 12:10 |
13,510.00 |
13,520.00 |
13,490.00 |
13,490.00 |
4.2K |
| 12:15 |
13,500.00 |
13,500.00 |
13,450.00 |
13,490.00 |
5.0K |
| 12:20 |
13,490.00 |
13,500.00 |
13,450.00 |
13,500.00 |
5.7K |
| 12:25 |
13,495.00 |
13,620.00 |
13,480.00 |
13,600.00 |
21.8K |
| 12:30 |
13,590.00 |
13,650.00 |
13,590.00 |
13,630.00 |
6.2K |
| 12:35 |
13,630.00 |
13,690.00 |
13,620.00 |
13,640.00 |
8.5K |
| 12:40 |
13,640.00 |
13,660.00 |
13,560.00 |
13,600.00 |
7.2K |
| 12:45 |
13,600.00 |
13,660.00 |
13,590.00 |
13,600.00 |
4.6K |
| 12:50 |
13,620.00 |
13,650.00 |
13,550.00 |
13,550.00 |
5.0K |
| 12:55 |
13,550.00 |
13,570.00 |
13,500.00 |
13,530.00 |
7.8K |
| 13:00 |
13,530.00 |
13,540.00 |
13,460.00 |
13,540.00 |
4.7K |
| 13:05 |
13,530.00 |
13,570.00 |
13,400.00 |
13,430.00 |
7.4K |
| 13:10 |
13,440.00 |
13,470.00 |
13,360.00 |
13,450.00 |
12.9K |
| 13:15 |
13,440.00 |
13,500.00 |
13,390.00 |
13,440.00 |
4.6K |
| 13:20 |
13,450.00 |
13,510.00 |
13,420.00 |
13,480.00 |
8.3K |
| 13:25 |
13,480.00 |
13,540.00 |
13,460.00 |
13,540.00 |
7.3K |
| 13:30 |
13,530.00 |
13,580.00 |
13,520.00 |
13,580.00 |
6.6K |
| 13:35 |
13,580.00 |
13,700.00 |
13,560.00 |
13,700.00 |
28.5K |
| 13:40 |
13,745.00 |
13,820.00 |
13,610.00 |
13,780.00 |
26.2K |
| 13:45 |
13,780.00 |
13,810.00 |
13,470.00 |
13,710.00 |
18.9K |
| 13:50 |
13,690.00 |
13,870.00 |
13,660.00 |
13,740.00 |
23.4K |
| 13:55 |
13,740.00 |
13,760.00 |
13,640.00 |
13,670.00 |
5.7K |
| 14:00 |
13,670.00 |
13,740.00 |
13,630.00 |
13,700.00 |
5.0K |
| 14:05 |
13,700.00 |
13,780.00 |
13,700.00 |
13,770.00 |
11.0K |
| 14:10 |
13,780.00 |
13,790.00 |
13,710.00 |
13,770.00 |
6.1K |
| 14:15 |
13,780.00 |
13,860.00 |
13,700.00 |
13,860.00 |
10.4K |
| 14:20 |
13,870.00 |
13,940.00 |
13,830.00 |
13,930.00 |
18.5K |
| 14:25 |
13,930.00 |
13,940.00 |
13,730.00 |
13,740.00 |
14.8K |
| 14:30 |
13,720.00 |
13,740.00 |
13,650.00 |
13,690.00 |
10.4K |
| 14:35 |
13,700.00 |
13,840.00 |
13,680.00 |
13,830.00 |
8.5K |
| 14:40 |
13,740.00 |
13,840.00 |
13,650.00 |
13,730.00 |
11.4K |
| 14:45 |
13,730.00 |
13,810.00 |
13,700.00 |
13,790.00 |
6.3K |
| 14:50 |
13,760.00 |
13,800.00 |
13,720.00 |
13,740.00 |
7.2K |
| 14:55 |
13,770.00 |
13,790.00 |
13,650.00 |
13,670.00 |
10.3K |
| 15:00 |
13,680.00 |
13,680.00 |
13,570.00 |
13,590.00 |
10.3K |
| 15:05 |
13,580.00 |
13,650.00 |
13,450.00 |
13,540.00 |
14.5K |
| 15:10 |
13,540.00 |
13,650.00 |
13,520.00 |
13,540.00 |
9.6K |
| 15:15 |
13,520.00 |
13,590.00 |
13,440.00 |
13,560.00 |
9.3K |
| 15:25 |
13,600.00 |
13,600.00 |
13,600.00 |
13,600.00 |
11.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|