| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
11,450.00 |
11,660.00 |
11,350.00 |
11,660.00 |
15.2K |
| 09:05 |
11,580.00 |
11,750.00 |
11,570.00 |
11,750.00 |
7.6K |
| 09:10 |
11,700.00 |
11,710.00 |
11,570.00 |
11,580.00 |
5.3K |
| 09:15 |
11,570.00 |
11,660.00 |
11,570.00 |
11,590.00 |
3.3K |
| 09:20 |
11,600.00 |
11,700.00 |
11,600.00 |
11,650.00 |
2.8K |
| 09:25 |
11,640.00 |
11,700.00 |
11,580.00 |
11,630.00 |
4.3K |
| 09:30 |
11,650.00 |
11,810.00 |
11,640.00 |
11,810.00 |
12.0K |
| 09:35 |
11,810.00 |
11,920.00 |
11,810.00 |
11,920.00 |
8.2K |
| 09:40 |
11,870.00 |
11,940.00 |
11,850.00 |
11,890.00 |
8.7K |
| 09:45 |
11,900.00 |
12,040.00 |
11,850.00 |
11,950.00 |
29.4K |
| 09:50 |
11,920.00 |
11,920.00 |
11,820.00 |
11,860.00 |
5.2K |
| 09:55 |
11,860.00 |
11,870.00 |
11,830.00 |
11,830.00 |
0.8K |
| 10:00 |
11,840.00 |
11,970.00 |
11,810.00 |
11,960.00 |
9.3K |
| 10:05 |
11,940.00 |
11,960.00 |
11,800.00 |
11,850.00 |
10.7K |
| 10:10 |
11,880.00 |
11,920.00 |
11,820.00 |
11,920.00 |
3.4K |
| 10:15 |
11,920.00 |
11,990.00 |
11,920.00 |
11,980.00 |
11.9K |
| 10:20 |
11,980.00 |
12,010.00 |
11,920.00 |
11,920.00 |
21.2K |
| 10:25 |
11,960.00 |
11,960.00 |
11,880.00 |
11,910.00 |
2.5K |
| 10:30 |
11,900.00 |
11,920.00 |
11,860.00 |
11,920.00 |
1.7K |
| 10:35 |
11,930.00 |
11,990.00 |
11,870.00 |
11,980.00 |
6.0K |
| 10:40 |
11,990.00 |
12,010.00 |
11,950.00 |
11,970.00 |
7.2K |
| 10:45 |
11,990.00 |
12,000.00 |
11,970.00 |
11,970.00 |
1.2K |
| 10:50 |
11,980.00 |
11,980.00 |
11,940.00 |
11,940.00 |
1.2K |
| 10:55 |
11,940.00 |
11,950.00 |
11,900.00 |
11,940.00 |
1.7K |
| 11:00 |
11,950.00 |
11,970.00 |
11,930.00 |
11,950.00 |
1.1K |
| 11:05 |
11,950.00 |
11,950.00 |
11,910.00 |
11,950.00 |
3.3K |
| 11:10 |
11,960.00 |
11,980.00 |
11,940.00 |
11,970.00 |
3.8K |
| 11:15 |
11,970.00 |
11,980.00 |
11,970.00 |
11,970.00 |
1.5K |
| 11:20 |
11,970.00 |
12,020.00 |
11,970.00 |
12,000.00 |
8.2K |
| 11:25 |
12,000.00 |
12,010.00 |
11,960.00 |
11,960.00 |
4.5K |
| 11:30 |
11,950.00 |
11,980.00 |
11,940.00 |
11,980.00 |
2.1K |
| 11:35 |
11,960.00 |
11,980.00 |
11,950.00 |
11,980.00 |
0.6K |
| 11:40 |
11,980.00 |
12,010.00 |
11,960.00 |
11,990.00 |
2.4K |
| 11:45 |
11,990.00 |
12,000.00 |
11,940.00 |
11,950.00 |
2.1K |
| 11:50 |
11,950.00 |
11,970.00 |
11,910.00 |
11,970.00 |
2.6K |
| 11:55 |
11,940.00 |
11,970.00 |
11,940.00 |
11,970.00 |
0.7K |
| 12:00 |
11,970.00 |
11,980.00 |
11,970.00 |
11,980.00 |
1.6K |
| 12:05 |
11,980.00 |
11,990.00 |
11,950.00 |
11,950.00 |
2.8K |
| 12:10 |
11,960.00 |
11,960.00 |
11,940.00 |
11,940.00 |
1.0K |
| 12:15 |
11,950.00 |
11,970.00 |
11,880.00 |
11,910.00 |
4.0K |
| 12:20 |
11,920.00 |
11,930.00 |
11,900.00 |
11,910.00 |
0.9K |
| 12:25 |
11,910.00 |
11,920.00 |
11,900.00 |
11,920.00 |
0.6K |
| 12:30 |
11,920.00 |
11,950.00 |
11,900.00 |
11,940.00 |
1.7K |
| 12:35 |
11,940.00 |
11,960.00 |
11,940.00 |
11,950.00 |
0.9K |
| 12:40 |
11,950.00 |
11,980.00 |
11,940.00 |
11,980.00 |
1.8K |
| 12:45 |
11,980.00 |
12,000.00 |
11,970.00 |
11,990.00 |
8.7K |
| 12:50 |
12,010.00 |
12,020.00 |
12,000.00 |
12,020.00 |
3.1K |
| 12:55 |
12,020.00 |
12,030.00 |
11,990.00 |
12,010.00 |
3.4K |
| 13:00 |
12,010.00 |
12,070.00 |
12,000.00 |
12,070.00 |
12.0K |
| 13:05 |
12,080.00 |
12,120.00 |
12,080.00 |
12,120.00 |
10.2K |
| 13:10 |
12,120.00 |
12,160.00 |
12,090.00 |
12,150.00 |
7.3K |
| 13:15 |
12,130.00 |
12,160.00 |
12,110.00 |
12,140.00 |
1.9K |
| 13:20 |
12,140.00 |
12,190.00 |
12,140.00 |
12,170.00 |
5.2K |
| 13:25 |
12,160.00 |
12,180.00 |
11,990.00 |
12,040.00 |
9.2K |
| 13:30 |
12,040.00 |
12,080.00 |
11,990.00 |
12,040.00 |
6.0K |
| 13:35 |
12,060.00 |
12,110.00 |
12,030.00 |
12,050.00 |
7.4K |
| 13:40 |
12,040.00 |
12,110.00 |
12,000.00 |
12,090.00 |
3.7K |
| 13:45 |
12,090.00 |
12,140.00 |
12,050.00 |
12,100.00 |
4.3K |
| 13:50 |
12,090.00 |
12,110.00 |
12,040.00 |
12,070.00 |
3.8K |
| 13:55 |
12,070.00 |
12,080.00 |
12,010.00 |
12,040.00 |
3.0K |
| 14:00 |
12,030.00 |
12,060.00 |
12,010.00 |
12,040.00 |
2.4K |
| 14:05 |
12,040.00 |
12,090.00 |
12,030.00 |
12,080.00 |
2.3K |
| 14:10 |
12,080.00 |
12,140.00 |
12,050.00 |
12,120.00 |
5.7K |
| 14:15 |
12,120.00 |
12,200.00 |
12,120.00 |
12,190.00 |
10.7K |
| 14:20 |
12,190.00 |
12,200.00 |
12,150.00 |
12,180.00 |
5.3K |
| 14:25 |
12,190.00 |
12,200.00 |
12,160.00 |
12,180.00 |
6.0K |
| 14:30 |
12,180.00 |
12,180.00 |
12,140.00 |
12,140.00 |
5.8K |
| 14:35 |
12,150.00 |
12,190.00 |
12,140.00 |
12,160.00 |
4.2K |
| 14:40 |
12,180.00 |
12,180.00 |
12,080.00 |
12,150.00 |
10.5K |
| 14:45 |
12,150.00 |
12,170.00 |
12,020.00 |
12,170.00 |
6.2K |
| 14:50 |
12,150.00 |
12,190.00 |
12,120.00 |
12,130.00 |
7.8K |
| 14:55 |
12,140.00 |
12,160.00 |
12,100.00 |
12,100.00 |
6.7K |
| 15:00 |
12,130.00 |
12,150.00 |
12,090.00 |
12,110.00 |
2.8K |
| 15:05 |
12,130.00 |
12,140.00 |
12,090.00 |
12,130.00 |
5.3K |
| 15:10 |
12,120.00 |
12,170.00 |
12,120.00 |
12,150.00 |
4.3K |
| 15:15 |
12,140.00 |
12,160.00 |
12,110.00 |
12,140.00 |
4.1K |
| 15:25 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
6.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|