| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
9,100.00 |
9,300.00 |
9,100.00 |
9,210.00 |
10.8K |
| 09:05 |
9,220.00 |
9,450.00 |
9,220.00 |
9,450.00 |
18.9K |
| 09:10 |
9,460.00 |
9,830.00 |
9,450.00 |
9,710.00 |
64.7K |
| 09:15 |
9,710.00 |
9,740.00 |
9,560.00 |
9,650.00 |
22.7K |
| 09:20 |
9,670.00 |
9,780.00 |
9,630.00 |
9,740.00 |
26.8K |
| 09:25 |
9,730.00 |
9,800.00 |
9,680.00 |
9,740.00 |
21.4K |
| 09:30 |
9,700.00 |
9,830.00 |
9,700.00 |
9,820.00 |
27.9K |
| 09:35 |
9,830.00 |
10,060.00 |
9,790.00 |
10,060.00 |
89.1K |
| 09:40 |
10,010.00 |
10,370.00 |
9,980.00 |
10,230.00 |
101.6K |
| 09:45 |
10,260.00 |
10,370.00 |
10,230.00 |
10,320.00 |
44.9K |
| 09:50 |
10,320.00 |
10,690.00 |
10,320.00 |
10,690.00 |
178.6K |
| 09:55 |
10,690.00 |
10,770.00 |
10,610.00 |
10,660.00 |
106.7K |
| 10:00 |
10,640.00 |
10,870.00 |
10,640.00 |
10,720.00 |
125.9K |
| 10:05 |
10,770.00 |
10,920.00 |
10,600.00 |
10,660.00 |
81.2K |
| 10:10 |
10,640.00 |
10,900.00 |
10,610.00 |
10,840.00 |
51.8K |
| 10:15 |
10,850.00 |
10,910.00 |
10,700.00 |
10,910.00 |
45.4K |
| 10:20 |
10,940.00 |
11,100.00 |
10,820.00 |
11,100.00 |
219.5K |
| 10:25 |
11,240.00 |
11,250.00 |
10,920.00 |
11,010.00 |
97.3K |
| 10:30 |
11,010.00 |
11,370.00 |
11,010.00 |
11,180.00 |
93.8K |
| 10:35 |
11,190.00 |
11,270.00 |
11,130.00 |
11,170.00 |
30.6K |
| 10:40 |
11,140.00 |
11,220.00 |
11,120.00 |
11,120.00 |
26.2K |
| 10:45 |
11,120.00 |
11,280.00 |
11,120.00 |
11,260.00 |
43.6K |
| 10:50 |
11,240.00 |
11,410.00 |
11,140.00 |
11,380.00 |
82.9K |
| 10:55 |
11,380.00 |
11,760.00 |
11,370.00 |
11,760.00 |
300.9K |
| 11:00 |
11,760.00 |
11,770.00 |
11,550.00 |
11,770.00 |
438.9K |
| 11:05 |
11,770.00 |
11,770.00 |
11,450.00 |
11,520.00 |
220.5K |
| 11:10 |
11,530.00 |
11,730.00 |
11,440.00 |
11,550.00 |
61.8K |
| 11:15 |
11,570.00 |
11,600.00 |
11,440.00 |
11,520.00 |
36.9K |
| 11:20 |
11,520.00 |
11,600.00 |
11,480.00 |
11,490.00 |
31.7K |
| 11:25 |
11,490.00 |
11,660.00 |
11,370.00 |
11,420.00 |
72.6K |
| 11:30 |
11,430.00 |
11,430.00 |
11,290.00 |
11,360.00 |
96.7K |
| 11:35 |
11,400.00 |
11,480.00 |
11,360.00 |
11,360.00 |
42.0K |
| 11:40 |
11,350.00 |
11,480.00 |
11,340.00 |
11,420.00 |
30.2K |
| 11:45 |
11,420.00 |
11,430.00 |
11,340.00 |
11,420.00 |
17.4K |
| 11:50 |
11,430.00 |
11,480.00 |
11,410.00 |
11,410.00 |
32.6K |
| 11:55 |
11,420.00 |
11,500.00 |
11,390.00 |
11,500.00 |
36.9K |
| 12:00 |
11,480.00 |
11,580.00 |
11,480.00 |
11,570.00 |
23.1K |
| 12:05 |
11,600.00 |
11,600.00 |
11,540.00 |
11,580.00 |
11.5K |
| 12:10 |
11,560.00 |
11,620.00 |
11,550.00 |
11,590.00 |
13.4K |
| 12:15 |
11,610.00 |
11,620.00 |
11,580.00 |
11,590.00 |
12.0K |
| 12:20 |
11,610.00 |
11,630.00 |
11,590.00 |
11,590.00 |
6.8K |
| 12:25 |
11,590.00 |
11,600.00 |
11,520.00 |
11,520.00 |
13.8K |
| 12:30 |
11,530.00 |
11,620.00 |
11,530.00 |
11,580.00 |
16.1K |
| 12:35 |
11,590.00 |
11,710.00 |
11,580.00 |
11,700.00 |
45.2K |
| 12:40 |
11,730.00 |
11,730.00 |
11,640.00 |
11,720.00 |
66.4K |
| 12:45 |
11,740.00 |
11,750.00 |
11,670.00 |
11,710.00 |
51.1K |
| 12:50 |
11,670.00 |
11,730.00 |
11,620.00 |
11,670.00 |
13.1K |
| 12:55 |
11,700.00 |
11,770.00 |
11,680.00 |
11,770.00 |
51.0K |
| 13:00 |
11,770.00 |
11,770.00 |
11,730.00 |
11,760.00 |
142.2K |
| 13:05 |
11,710.00 |
11,770.00 |
11,670.00 |
11,750.00 |
30.5K |
| 13:10 |
11,740.00 |
11,770.00 |
11,710.00 |
11,730.00 |
16.5K |
| 13:15 |
11,720.00 |
11,750.00 |
11,700.00 |
11,700.00 |
12.9K |
| 13:20 |
11,710.00 |
11,770.00 |
11,700.00 |
11,750.00 |
49.5K |
| 13:25 |
11,760.00 |
11,770.00 |
11,640.00 |
11,660.00 |
20.3K |
| 13:30 |
11,670.00 |
11,750.00 |
11,620.00 |
11,690.00 |
18.0K |
| 13:35 |
11,700.00 |
11,770.00 |
11,670.00 |
11,740.00 |
22.2K |
| 13:40 |
11,770.00 |
11,770.00 |
11,700.00 |
11,720.00 |
8.9K |
| 13:45 |
11,730.00 |
11,760.00 |
11,710.00 |
11,740.00 |
6.3K |
| 13:50 |
11,750.00 |
11,760.00 |
11,700.00 |
11,750.00 |
14.9K |
| 13:55 |
11,750.00 |
11,760.00 |
11,710.00 |
11,710.00 |
7.5K |
| 14:00 |
11,720.00 |
11,750.00 |
11,710.00 |
11,730.00 |
3.6K |
| 14:05 |
11,730.00 |
11,750.00 |
11,650.00 |
11,690.00 |
12.7K |
| 14:10 |
11,690.00 |
11,750.00 |
11,670.00 |
11,720.00 |
7.5K |
| 14:15 |
11,720.00 |
11,750.00 |
11,700.00 |
11,720.00 |
7.1K |
| 14:20 |
11,740.00 |
11,770.00 |
11,720.00 |
11,770.00 |
15.0K |
| 14:25 |
11,760.00 |
11,770.00 |
11,700.00 |
11,740.00 |
41.2K |
| 14:30 |
11,720.00 |
11,760.00 |
11,670.00 |
11,700.00 |
19.9K |
| 14:35 |
11,690.00 |
11,720.00 |
11,690.00 |
11,690.00 |
7.1K |
| 14:40 |
11,700.00 |
11,750.00 |
11,690.00 |
11,750.00 |
8.1K |
| 14:45 |
11,750.00 |
11,770.00 |
11,740.00 |
11,760.00 |
10.6K |
| 14:50 |
11,760.00 |
11,770.00 |
11,750.00 |
11,770.00 |
15.4K |
| 14:55 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
4.8K |
| 15:00 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.8K |
| 15:05 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.5K |
| 15:10 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 15:15 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
1.3K |
| 15:25 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
1.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|