JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,543.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 22,328.10 22,328.10 22,282.35 22,309.53 0.0K
09:05 22,311.85 22,319.86 22,307.81 22,318.46 0.0K
09:10 22,318.83 22,344.12 22,304.73 22,339.37 0.0K
09:15 22,337.39 22,337.39 22,302.84 22,320.91 0.0K
09:20 22,321.23 22,321.23 22,272.48 22,277.39 0.0K
09:25 22,277.49 22,280.08 22,252.96 22,271.21 0.0K
09:30 22,270.70 22,313.56 22,270.70 22,313.56 0.0K
09:35 22,313.48 22,343.43 22,313.48 22,342.56 0.0K
09:40 22,342.83 22,347.40 22,342.83 22,346.45 0.0K
09:45 22,346.52 22,347.07 22,327.77 22,335.63 0.0K
09:50 22,335.46 22,336.44 22,330.70 22,332.50 0.0K
09:55 22,332.47 22,343.32 22,329.71 22,342.62 0.0K
10:00 22,342.85 22,367.61 22,341.09 22,364.92 0.0K
10:05 22,364.91 22,374.41 22,364.91 22,374.37 0.0K
10:10 22,374.99 22,384.93 22,374.99 22,384.29 0.0K
10:15 22,384.23 22,404.28 22,382.83 22,404.09 0.0K
10:20 22,403.54 22,404.22 22,398.20 22,399.25 0.0K
10:25 22,399.02 22,399.11 22,392.96 22,393.03 0.0K
10:30 22,393.03 22,394.04 22,369.20 22,369.55 0.0K
10:35 22,369.55 22,369.87 22,362.77 22,363.67 0.0K
10:40 22,363.69 22,376.95 22,362.70 22,375.24 0.0K
10:45 22,375.24 22,384.82 22,375.24 22,384.58 0.0K
10:50 22,384.48 22,387.40 22,381.82 22,385.93 0.0K
10:55 22,385.54 22,394.74 22,385.32 22,392.53 0.0K
11:00 22,392.46 22,396.16 22,391.60 22,391.65 0.0K
11:05 22,391.00 22,397.36 22,390.47 22,395.31 0.0K
11:10 22,395.10 22,409.96 22,394.92 22,409.96 0.0K
11:15 22,410.64 22,420.19 22,410.61 22,414.69 0.0K
11:20 22,413.64 22,413.64 22,404.34 22,404.59 0.0K
11:25 22,404.41 22,408.80 22,403.19 22,407.83 0.0K
11:30 22,407.94 22,407.94 22,407.94 22,407.94 0.0K
12:30 22,421.29 22,429.57 22,410.88 22,424.50 0.0K
12:35 22,423.20 22,423.20 22,404.48 22,417.21 0.0K
12:40 22,416.78 22,416.78 22,394.92 22,394.92 0.0K
12:45 22,392.55 22,397.19 22,381.10 22,392.49 0.0K
12:50 22,392.42 22,394.28 22,373.53 22,374.99 0.0K
12:55 22,375.14 22,375.32 22,362.42 22,362.42 0.0K
13:00 22,361.63 22,367.59 22,358.39 22,365.14 0.0K
13:05 22,364.92 22,374.06 22,364.92 22,370.55 0.0K
13:10 22,370.39 22,391.99 22,370.31 22,391.99 0.0K
13:15 22,392.16 22,404.45 22,392.16 22,404.20 0.0K
13:20 22,403.74 22,405.70 22,402.93 22,404.70 0.0K
13:25 22,405.07 22,409.91 22,404.79 22,409.91 0.0K
13:30 22,410.18 22,414.98 22,410.18 22,411.09 0.0K
13:35 22,411.09 22,411.59 22,405.85 22,410.30 0.0K
13:40 22,410.37 22,417.32 22,410.35 22,416.44 0.0K
13:45 22,416.87 22,416.91 22,408.88 22,412.25 0.0K
13:50 22,412.48 22,416.59 22,409.83 22,416.59 0.0K
13:55 22,417.30 22,427.18 22,417.30 22,426.90 0.0K
14:00 22,426.71 22,450.50 22,426.71 22,449.98 0.0K
14:05 22,450.00 22,452.03 22,442.40 22,442.40 0.0K
14:10 22,442.57 22,442.77 22,435.12 22,436.02 0.0K
14:15 22,435.95 22,441.22 22,434.67 22,441.10 0.0K
14:20 22,441.05 22,442.89 22,435.75 22,440.04 0.0K
14:25 22,440.07 22,440.07 22,418.23 22,419.21 0.0K
14:30 22,419.08 22,426.93 22,414.70 22,416.63 0.0K
14:35 22,417.34 22,430.82 22,417.34 22,430.76 0.0K
14:40 22,430.89 22,433.66 22,419.06 22,419.06 0.0K
14:45 22,418.19 22,420.43 22,415.19 22,419.03 0.0K
14:50 22,418.88 22,424.65 22,418.85 22,421.26 0.0K
14:55 22,420.97 22,425.73 22,413.83 22,417.78 0.0K
15:00 22,418.17 22,421.60 22,412.51 22,412.57 0.0K
15:05 22,412.76 22,415.54 22,408.13 22,408.13 0.0K
15:10 22,408.28 22,410.55 22,406.94 22,408.84 0.0K
15:15 22,408.77 22,408.99 22,400.42 22,407.58 0.0K
15:20 22,407.44 22,410.77 22,393.95 22,393.95 0.0K
15:25 22,393.84 22,393.84 22,393.84 22,393.84 0.0K
15:30 22,395.24 22,395.24 22,395.24 22,395.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据