JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,951.29 21,951.29 21,901.36 21,902.12 0.0K
09:05 21,899.72 21,928.86 21,897.34 21,927.38 0.0K
09:10 21,926.77 21,930.18 21,911.66 21,913.35 0.0K
09:15 21,912.25 21,932.29 21,909.06 21,909.54 0.0K
09:20 21,908.52 21,908.52 21,895.30 21,896.84 0.0K
09:25 21,896.66 21,897.21 21,885.21 21,885.58 0.0K
09:30 21,886.23 21,887.83 21,869.21 21,877.75 0.0K
09:35 21,877.08 21,877.31 21,854.80 21,854.80 0.0K
09:40 21,854.60 21,854.91 21,827.18 21,827.30 0.0K
09:45 21,827.07 21,831.02 21,812.15 21,816.04 0.0K
09:50 21,816.19 21,819.53 21,797.06 21,801.83 0.0K
09:55 21,801.98 21,817.03 21,801.52 21,813.54 0.0K
10:00 21,813.60 21,822.00 21,808.40 21,821.28 0.0K
10:05 21,821.69 21,833.21 21,820.61 21,828.69 0.0K
10:10 21,829.11 21,844.42 21,827.96 21,841.30 0.0K
10:15 21,841.27 21,841.98 21,835.07 21,836.52 0.0K
10:20 21,836.44 21,841.16 21,834.27 21,839.79 0.0K
10:25 21,840.03 21,840.28 21,833.10 21,833.10 0.0K
10:30 21,833.01 21,833.09 21,827.56 21,827.56 0.0K
10:35 21,827.63 21,842.52 21,826.87 21,842.52 0.0K
10:40 21,843.35 21,854.25 21,843.35 21,851.62 0.0K
10:45 21,851.74 21,852.50 21,846.49 21,849.33 0.0K
10:50 21,849.72 21,851.98 21,845.07 21,847.13 0.0K
10:55 21,847.21 21,854.39 21,845.38 21,845.38 0.0K
11:00 21,845.18 21,853.20 21,845.18 21,850.82 0.0K
11:05 21,851.02 21,855.33 21,850.40 21,855.33 0.0K
11:10 21,855.39 21,856.97 21,853.75 21,853.83 0.0K
11:15 21,854.02 21,855.43 21,846.67 21,852.59 0.0K
11:20 21,853.19 21,861.95 21,852.80 21,861.38 0.0K
11:25 21,861.48 21,861.75 21,857.29 21,861.20 0.0K
11:30 21,860.42 21,860.42 21,856.45 21,856.45 0.0K
12:30 21,848.72 21,884.90 21,847.57 21,877.25 0.0K
12:35 21,877.03 21,892.99 21,876.98 21,892.56 0.0K
12:40 21,892.71 21,896.87 21,891.00 21,896.87 0.0K
12:45 21,896.53 21,899.01 21,894.46 21,896.43 0.0K
12:50 21,896.65 21,901.87 21,895.90 21,901.87 0.0K
12:55 21,902.07 21,906.00 21,901.45 21,905.69 0.0K
13:00 21,905.67 21,911.15 21,903.81 21,906.83 0.0K
13:05 21,906.81 21,909.93 21,905.66 21,907.67 0.0K
13:10 21,907.72 21,909.54 21,906.77 21,908.81 0.0K
13:15 21,908.58 21,910.51 21,905.44 21,910.51 0.0K
13:20 21,910.38 21,913.04 21,909.38 21,911.24 0.0K
13:25 21,911.53 21,911.53 21,906.96 21,909.09 0.0K
13:30 21,909.24 21,910.82 21,905.04 21,905.04 0.0K
13:35 21,905.67 21,906.66 21,903.32 21,906.10 0.0K
13:40 21,906.13 21,906.60 21,897.83 21,898.24 0.0K
13:45 21,898.24 21,901.15 21,898.22 21,899.63 0.0K
13:50 21,899.12 21,900.64 21,895.53 21,895.70 0.0K
13:55 21,895.67 21,897.59 21,892.98 21,892.98 0.0K
14:00 21,892.92 21,893.65 21,889.56 21,889.98 0.0K
14:05 21,889.92 21,890.53 21,885.46 21,888.09 0.0K
14:10 21,888.20 21,888.20 21,879.91 21,879.91 0.0K
14:15 21,879.61 21,879.61 21,872.93 21,873.56 0.0K
14:20 21,873.45 21,873.94 21,868.32 21,870.75 0.0K
14:25 21,870.72 21,871.39 21,868.49 21,869.99 0.0K
14:30 21,869.77 21,870.90 21,866.55 21,868.55 0.0K
14:35 21,868.06 21,868.16 21,858.42 21,860.76 0.0K
14:40 21,860.87 21,865.79 21,858.95 21,865.63 0.0K
14:45 21,865.06 21,865.85 21,856.62 21,857.26 0.0K
14:50 21,857.30 21,858.40 21,849.25 21,849.98 0.0K
14:55 21,850.07 21,850.12 21,846.59 21,847.07 0.0K
15:00 21,847.22 21,847.22 21,832.40 21,833.65 0.0K
15:05 21,833.38 21,835.04 21,831.44 21,834.05 0.0K
15:10 21,833.94 21,836.54 21,833.32 21,835.81 0.0K
15:15 21,835.68 21,840.79 21,835.06 21,839.94 0.0K
15:20 21,839.77 21,843.49 21,836.62 21,841.60 0.0K
15:25 21,841.68 21,841.68 21,841.68 21,841.68 0.0K
15:30 21,833.49 21,833.49 21,833.10 21,833.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据