JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,823.62 21,827.72 21,796.24 21,796.93 0.0K
09:05 21,796.12 21,796.56 21,773.21 21,773.21 0.0K
09:10 21,771.31 21,774.39 21,743.57 21,743.78 0.0K
09:15 21,744.93 21,773.47 21,743.82 21,771.71 0.0K
09:20 21,772.70 21,805.23 21,772.70 21,805.23 0.0K
09:25 21,805.03 21,805.89 21,774.28 21,775.84 0.0K
09:30 21,775.97 21,787.44 21,775.57 21,776.00 0.0K
09:35 21,772.05 21,782.70 21,770.37 21,777.77 0.0K
09:40 21,777.90 21,788.85 21,777.69 21,787.32 0.0K
09:45 21,787.83 21,787.83 21,775.61 21,780.95 0.0K
09:50 21,781.05 21,785.10 21,775.17 21,776.82 0.0K
09:55 21,776.43 21,790.53 21,773.42 21,790.10 0.0K
10:00 21,789.68 21,793.83 21,786.42 21,793.83 0.0K
10:05 21,793.81 21,794.16 21,777.98 21,781.75 0.0K
10:10 21,782.04 21,796.88 21,781.80 21,796.15 0.0K
10:15 21,795.84 21,807.42 21,793.05 21,807.42 0.0K
10:20 21,806.23 21,810.29 21,805.83 21,807.87 0.0K
10:25 21,807.83 21,814.06 21,806.18 21,808.22 0.0K
10:30 21,807.84 21,813.86 21,807.72 21,813.40 0.0K
10:35 21,813.42 21,819.85 21,813.42 21,815.28 0.0K
10:40 21,815.75 21,827.15 21,815.75 21,825.24 0.0K
10:45 21,825.39 21,825.39 21,815.85 21,816.76 0.0K
10:50 21,816.88 21,821.17 21,805.99 21,805.99 0.0K
10:55 21,805.18 21,809.39 21,800.06 21,808.34 0.0K
11:00 21,809.36 21,819.21 21,808.89 21,818.67 0.0K
11:05 21,818.25 21,822.76 21,817.69 21,822.65 0.0K
11:10 21,822.40 21,822.40 21,809.51 21,811.49 0.0K
11:15 21,811.59 21,822.34 21,810.35 21,819.66 0.0K
11:20 21,818.87 21,822.04 21,814.34 21,814.34 0.0K
11:25 21,813.90 21,813.90 21,785.39 21,788.39 0.0K
11:30 21,788.40 21,791.23 21,788.40 21,791.23 0.0K
12:30 21,783.15 21,797.92 21,776.16 21,797.57 0.0K
12:35 21,797.76 21,806.83 21,797.76 21,805.59 0.0K
12:40 21,805.64 21,805.78 21,797.84 21,805.74 0.0K
12:45 21,806.06 21,818.81 21,805.48 21,817.94 0.0K
12:50 21,817.96 21,818.80 21,813.39 21,814.94 0.0K
12:55 21,814.85 21,820.25 21,814.55 21,820.21 0.0K
13:00 21,820.04 21,828.32 21,818.61 21,828.32 0.0K
13:05 21,828.10 21,837.81 21,828.10 21,837.27 0.0K
13:10 21,837.09 21,841.05 21,833.91 21,834.43 0.0K
13:15 21,834.42 21,840.16 21,834.42 21,839.90 0.0K
13:20 21,839.84 21,848.53 21,839.84 21,848.47 0.0K
13:25 21,847.79 21,849.84 21,846.11 21,846.11 0.0K
13:30 21,846.24 21,852.50 21,846.24 21,850.11 0.0K
13:35 21,849.86 21,854.82 21,849.86 21,850.68 0.0K
13:40 21,850.32 21,850.42 21,840.18 21,840.97 0.0K
13:45 21,841.04 21,849.52 21,840.63 21,843.85 0.0K
13:50 21,843.96 21,846.93 21,842.80 21,845.94 0.0K
13:55 21,845.83 21,849.27 21,845.40 21,846.21 0.0K
14:00 21,846.42 21,854.07 21,845.50 21,853.64 0.0K
14:05 21,853.81 21,856.29 21,850.17 21,852.78 0.0K
14:10 21,852.73 21,856.91 21,850.70 21,850.74 0.0K
14:15 21,850.67 21,853.89 21,849.43 21,852.79 0.0K
14:20 21,852.14 21,855.09 21,851.23 21,853.61 0.0K
14:25 21,853.85 21,856.20 21,853.28 21,854.67 0.0K
14:30 21,854.42 21,857.88 21,852.36 21,852.47 0.0K
14:35 21,851.08 21,851.30 21,843.74 21,843.84 0.0K
14:40 21,843.75 21,847.00 21,843.75 21,845.06 0.0K
14:45 21,845.25 21,854.09 21,844.97 21,853.30 0.0K
14:50 21,853.29 21,858.55 21,852.55 21,857.94 0.0K
14:55 21,858.65 21,858.92 21,850.19 21,851.95 0.0K
15:00 21,851.97 21,855.04 21,844.92 21,845.72 0.0K
15:05 21,846.11 21,848.25 21,841.43 21,844.52 0.0K
15:10 21,843.95 21,847.86 21,843.95 21,844.87 0.0K
15:15 21,845.44 21,850.51 21,843.44 21,843.85 0.0K
15:20 21,843.74 21,845.89 21,826.81 21,826.81 0.0K
15:25 21,825.76 21,825.76 21,825.76 21,825.76 0.0K
15:30 21,825.76 21,843.84 21,825.76 21,843.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据