JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,310.12 19,327.34 19,307.61 19,323.61 0.0K
09:05 19,324.23 19,342.64 19,320.15 19,336.16 0.0K
09:10 19,336.38 19,336.51 19,310.11 19,315.09 0.0K
09:15 19,315.90 19,319.11 19,290.72 19,290.72 0.0K
09:20 19,290.74 19,297.17 19,286.92 19,293.30 0.0K
09:25 19,292.73 19,322.75 19,290.90 19,321.87 0.0K
09:30 19,321.68 19,332.34 19,321.68 19,329.37 0.0K
09:35 19,329.05 19,330.69 19,325.32 19,328.05 0.0K
09:40 19,328.56 19,332.15 19,306.70 19,306.70 0.0K
09:45 19,306.53 19,307.74 19,301.96 19,303.79 0.0K
09:50 19,303.59 19,314.81 19,301.27 19,313.81 0.0K
09:55 19,314.18 19,323.94 19,314.18 19,323.94 0.0K
10:00 19,324.49 19,327.31 19,316.92 19,317.97 0.0K
10:05 19,318.51 19,318.77 19,312.01 19,315.62 0.0K
10:10 19,315.46 19,321.27 19,312.06 19,320.46 0.0K
10:15 19,320.59 19,338.56 19,318.24 19,338.56 0.0K
10:20 19,338.37 19,341.81 19,338.36 19,339.17 0.0K
10:25 19,338.83 19,340.27 19,336.86 19,339.60 0.0K
10:30 19,338.78 19,339.26 19,328.33 19,329.64 0.0K
10:35 19,329.88 19,334.50 19,328.61 19,329.84 0.0K
10:40 19,329.26 19,331.73 19,320.40 19,321.45 0.0K
10:45 19,320.89 19,326.00 19,317.86 19,325.28 0.0K
10:50 19,325.28 19,325.35 19,318.75 19,319.45 0.0K
10:55 19,318.86 19,321.30 19,314.08 19,314.14 0.0K
11:00 19,313.61 19,314.28 19,304.21 19,304.21 0.0K
11:05 19,303.97 19,303.97 19,295.04 19,298.67 0.0K
11:10 19,298.75 19,301.36 19,289.92 19,289.92 0.0K
11:15 19,290.25 19,290.25 19,285.16 19,285.16 0.0K
11:20 19,284.91 19,285.40 19,280.15 19,280.72 0.0K
11:25 19,281.59 19,282.72 19,275.26 19,280.39 0.0K
11:30 19,283.33 19,283.33 19,283.09 19,283.09 0.0K
12:30 19,302.13 19,320.37 19,302.01 19,319.35 0.0K
12:35 19,319.20 19,320.42 19,316.11 19,319.64 0.0K
12:40 19,320.00 19,327.89 19,318.38 19,327.48 0.0K
12:45 19,327.77 19,342.42 19,327.77 19,342.42 0.0K
12:50 19,341.48 19,346.00 19,337.08 19,342.00 0.0K
12:55 19,341.45 19,343.93 19,339.58 19,342.43 0.0K
13:00 19,343.04 19,347.47 19,340.95 19,347.25 0.0K
13:05 19,347.27 19,351.47 19,345.17 19,349.29 0.0K
13:10 19,349.45 19,353.92 19,345.80 19,353.92 0.0K
13:15 19,354.19 19,356.80 19,352.22 19,354.85 0.0K
13:20 19,355.47 19,357.63 19,353.31 19,353.31 0.0K
13:25 19,353.13 19,353.13 19,347.42 19,349.61 0.0K
13:30 19,349.26 19,349.69 19,339.46 19,340.22 0.0K
13:35 19,340.40 19,343.45 19,340.40 19,341.33 0.0K
13:40 19,341.33 19,345.12 19,341.33 19,341.75 0.0K
13:45 19,341.86 19,343.62 19,339.97 19,339.97 0.0K
13:50 19,340.00 19,345.81 19,338.97 19,345.25 0.0K
13:55 19,345.33 19,351.73 19,345.01 19,351.42 0.0K
14:00 19,351.54 19,355.90 19,350.88 19,355.84 0.0K
14:05 19,355.62 19,355.62 19,352.30 19,355.27 0.0K
14:10 19,355.26 19,358.30 19,355.26 19,358.30 0.0K
14:15 19,358.43 19,366.78 19,358.18 19,366.78 0.0K
14:20 19,366.88 19,367.13 19,362.12 19,362.48 0.0K
14:25 19,362.48 19,363.28 19,359.78 19,360.45 0.0K
14:30 19,360.29 19,360.29 19,357.28 19,358.92 0.0K
14:35 19,358.96 19,360.50 19,357.94 19,357.99 0.0K
14:40 19,357.75 19,366.66 19,357.75 19,366.66 0.0K
14:45 19,366.34 19,367.28 19,361.45 19,361.85 0.0K
14:50 19,361.99 19,364.64 19,360.05 19,361.50 0.0K
14:55 19,361.22 19,363.61 19,358.82 19,362.55 0.0K
15:00 19,361.88 19,366.42 19,357.17 19,365.76 0.0K
15:05 19,366.64 19,372.89 19,362.65 19,362.67 0.0K
15:10 19,362.56 19,362.80 19,359.08 19,360.99 0.0K
15:15 19,361.27 19,361.27 19,352.05 19,353.67 0.0K
15:20 19,352.83 19,353.88 19,340.53 19,342.53 0.0K
15:25 19,342.19 19,342.19 19,342.19 19,342.19 0.0K
15:30 19,328.51 19,328.51 19,328.51 19,328.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据