JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,015.99 19,024.80 19,011.82 19,020.96 0.0K
09:05 19,020.16 19,044.32 19,019.67 19,043.22 0.0K
09:10 19,043.56 19,084.47 19,043.56 19,084.47 0.0K
09:15 19,083.26 19,084.92 19,072.94 19,073.73 0.0K
09:20 19,073.12 19,077.54 19,064.66 19,077.54 0.0K
09:25 19,079.30 19,133.75 19,079.30 19,126.54 0.0K
09:30 19,127.63 19,129.28 19,111.37 19,111.37 0.0K
09:35 19,111.33 19,111.33 19,091.20 19,100.41 0.0K
09:40 19,100.88 19,107.77 19,100.88 19,103.29 0.0K
09:45 19,103.14 19,111.95 19,100.19 19,111.95 0.0K
09:50 19,112.10 19,133.46 19,112.10 19,131.78 0.0K
09:55 19,130.79 19,142.54 19,130.79 19,142.46 0.0K
10:00 19,142.89 19,144.92 19,138.68 19,140.91 0.0K
10:05 19,140.75 19,140.75 19,132.51 19,133.26 0.0K
10:10 19,132.90 19,139.88 19,127.46 19,127.87 0.0K
10:15 19,127.83 19,128.34 19,122.55 19,123.33 0.0K
10:20 19,123.39 19,131.81 19,122.87 19,130.08 0.0K
10:25 19,129.90 19,139.16 19,129.90 19,135.59 0.0K
10:30 19,135.42 19,136.37 19,120.73 19,121.80 0.0K
10:35 19,122.43 19,125.14 19,120.96 19,124.24 0.0K
10:40 19,123.68 19,134.37 19,122.19 19,128.84 0.0K
10:45 19,128.80 19,131.94 19,123.76 19,123.76 0.0K
10:50 19,122.57 19,122.57 19,116.36 19,116.36 0.0K
10:55 19,116.36 19,116.51 19,100.32 19,102.88 0.0K
11:00 19,103.48 19,106.62 19,099.09 19,106.41 0.0K
11:05 19,106.03 19,111.35 19,106.03 19,107.16 0.0K
11:10 19,107.39 19,120.51 19,107.35 19,120.51 0.0K
11:15 19,120.62 19,121.05 19,116.71 19,119.27 0.0K
11:20 19,119.15 19,123.27 19,118.79 19,121.40 0.0K
11:25 19,121.93 19,124.17 19,116.04 19,117.72 0.0K
11:30 19,116.09 19,116.27 19,116.09 19,116.27 0.0K
12:30 19,148.27 19,165.16 19,148.08 19,164.83 0.0K
12:35 19,164.94 19,167.85 19,160.49 19,167.03 0.0K
12:40 19,166.97 19,187.09 19,166.97 19,187.09 0.0K
12:45 19,187.54 19,198.66 19,187.18 19,193.40 0.0K
12:50 19,193.30 19,201.00 19,191.73 19,200.58 0.0K
12:55 19,200.87 19,206.03 19,200.72 19,205.04 0.0K
13:00 19,204.65 19,204.97 19,201.44 19,203.13 0.0K
13:05 19,203.04 19,203.08 19,192.23 19,194.96 0.0K
13:10 19,195.02 19,198.44 19,191.65 19,197.40 0.0K
13:15 19,197.46 19,197.80 19,191.55 19,194.18 0.0K
13:20 19,194.20 19,196.22 19,192.56 19,195.92 0.0K
13:25 19,196.49 19,198.57 19,192.84 19,198.14 0.0K
13:30 19,197.92 19,207.92 19,197.79 19,204.35 0.0K
13:35 19,203.88 19,203.88 19,198.32 19,202.63 0.0K
13:40 19,202.43 19,213.56 19,202.42 19,213.54 0.0K
13:45 19,213.16 19,217.48 19,213.10 19,216.16 0.0K
13:50 19,216.13 19,216.60 19,213.38 19,214.72 0.0K
13:55 19,214.54 19,214.90 19,205.63 19,205.98 0.0K
14:00 19,204.43 19,209.12 19,203.22 19,208.48 0.0K
14:05 19,209.00 19,211.89 19,206.89 19,211.42 0.0K
14:10 19,211.58 19,214.05 19,210.57 19,213.03 0.0K
14:15 19,213.09 19,221.13 19,212.80 19,221.13 0.0K
14:20 19,221.23 19,221.83 19,214.56 19,214.57 0.0K
14:25 19,214.81 19,219.53 19,213.12 19,219.53 0.0K
14:30 19,220.85 19,227.59 19,219.76 19,227.59 0.0K
14:35 19,227.79 19,240.67 19,226.31 19,240.60 0.0K
14:40 19,240.19 19,242.10 19,237.81 19,239.16 0.0K
14:45 19,239.03 19,239.03 19,225.46 19,226.97 0.0K
14:50 19,226.59 19,235.50 19,226.59 19,234.50 0.0K
14:55 19,234.72 19,238.44 19,227.43 19,232.22 0.0K
15:00 19,232.26 19,233.30 19,218.86 19,219.40 0.0K
15:05 19,219.81 19,227.70 19,216.95 19,226.79 0.0K
15:10 19,227.04 19,228.75 19,222.55 19,224.33 0.0K
15:15 19,224.76 19,228.17 19,223.84 19,224.70 0.0K
15:20 19,225.05 19,229.32 19,223.17 19,226.49 0.0K
15:25 19,228.15 19,228.15 19,228.15 19,228.15 0.0K
15:30 19,228.15 19,228.15 19,214.17 19,214.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据