JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,123.60 19,182.37 19,123.11 19,182.37 0.0K
09:05 19,183.51 19,192.71 19,179.09 19,181.11 0.0K
09:10 19,183.03 19,183.03 19,152.09 19,152.09 0.0K
09:15 19,151.31 19,151.31 19,129.68 19,130.59 0.0K
09:20 19,130.89 19,139.37 19,109.30 19,109.75 0.0K
09:25 19,110.13 19,110.13 19,064.92 19,065.39 0.0K
09:30 19,064.42 19,064.42 19,044.40 19,052.87 0.0K
09:35 19,051.73 19,057.39 19,046.28 19,047.10 0.0K
09:40 19,046.84 19,047.25 19,035.74 19,038.08 0.0K
09:45 19,038.20 19,038.20 19,020.07 19,020.07 0.0K
09:50 19,019.85 19,025.12 19,009.82 19,025.02 0.0K
09:55 19,024.83 19,029.49 19,022.58 19,027.40 0.0K
10:00 19,027.22 19,027.77 19,012.95 19,013.14 0.0K
10:05 19,012.92 19,013.07 18,997.48 19,000.42 0.0K
10:10 19,000.89 19,004.99 18,997.34 18,997.95 0.0K
10:15 18,998.12 19,007.54 18,998.12 18,998.70 0.0K
10:20 18,998.41 19,017.54 18,998.12 19,011.38 0.0K
10:25 19,011.30 19,011.30 18,997.48 18,997.48 0.0K
10:30 18,997.63 18,998.58 18,972.21 18,980.99 0.0K
10:35 18,980.75 18,992.78 18,979.64 18,991.47 0.0K
10:40 18,992.05 18,995.65 18,989.02 18,991.56 0.0K
10:45 18,991.50 18,991.50 18,985.13 18,985.94 0.0K
10:50 18,985.93 18,990.08 18,982.45 18,982.74 0.0K
10:55 18,983.47 18,983.47 18,972.32 18,972.72 0.0K
11:00 18,972.65 18,972.65 18,963.30 18,972.23 0.0K
11:05 18,971.91 18,979.41 18,971.91 18,975.28 0.0K
11:10 18,974.56 18,974.78 18,967.23 18,967.23 0.0K
11:15 18,965.95 18,969.55 18,963.30 18,963.99 0.0K
11:20 18,964.11 18,975.59 18,964.04 18,972.55 0.0K
11:25 18,971.84 18,982.91 18,967.62 18,979.68 0.0K
11:30 18,994.71 18,994.71 18,994.71 18,994.71 0.0K
12:30 18,981.98 18,982.21 18,942.27 18,943.53 0.0K
12:35 18,942.97 18,942.97 18,921.61 18,924.74 0.0K
12:40 18,924.86 18,931.39 18,922.86 18,922.99 0.0K
12:45 18,921.86 18,921.86 18,890.33 18,890.33 0.0K
12:50 18,890.25 18,913.55 18,887.97 18,913.38 0.0K
12:55 18,913.33 18,926.64 18,909.06 18,926.64 0.0K
13:00 18,927.21 18,930.80 18,924.86 18,926.81 0.0K
13:05 18,926.95 18,950.01 18,922.79 18,949.56 0.0K
13:10 18,949.16 18,949.68 18,931.11 18,931.11 0.0K
13:15 18,930.98 18,939.62 18,930.50 18,935.65 0.0K
13:20 18,935.35 18,956.06 18,933.94 18,956.06 0.0K
13:25 18,955.54 18,973.50 18,955.52 18,973.32 0.0K
13:30 18,973.96 18,984.58 18,972.76 18,984.58 0.0K
13:35 18,985.41 18,992.84 18,984.90 18,988.42 0.0K
13:40 18,988.00 18,996.08 18,986.53 18,995.50 0.0K
13:45 18,994.99 19,007.16 18,994.88 18,995.27 0.0K
13:50 18,995.14 18,995.14 18,989.23 18,992.60 0.0K
13:55 18,992.44 18,993.71 18,982.26 18,982.89 0.0K
14:00 18,982.70 18,991.52 18,982.70 18,990.33 0.0K
14:05 18,990.41 19,000.06 18,989.96 18,998.71 0.0K
14:10 18,997.95 18,998.90 18,995.15 18,996.85 0.0K
14:15 18,996.47 18,996.47 18,987.77 18,987.77 0.0K
14:20 18,987.64 18,992.14 18,984.09 18,991.67 0.0K
14:25 18,991.83 18,991.83 18,984.70 18,990.36 0.0K
14:30 18,990.23 18,990.49 18,980.79 18,982.20 0.0K
14:35 18,981.76 18,989.40 18,981.60 18,988.71 0.0K
14:40 18,989.59 18,994.68 18,984.04 18,994.11 0.0K
14:45 18,994.43 18,996.66 18,991.08 18,995.09 0.0K
14:50 18,995.76 19,005.26 18,995.76 18,997.89 0.0K
14:55 18,997.70 18,998.64 18,994.11 18,995.28 0.0K
15:00 18,995.31 19,006.30 18,995.19 19,006.30 0.0K
15:05 19,006.58 19,019.22 19,006.06 19,018.42 0.0K
15:10 19,018.37 19,018.37 19,009.98 19,013.42 0.0K
15:15 19,012.71 19,020.75 19,011.06 19,012.94 0.0K
15:20 19,011.51 19,013.90 18,989.10 18,998.88 0.0K
15:25 18,997.88 18,997.88 18,997.88 18,997.88 0.0K
15:30 18,987.31 18,987.31 18,987.31 18,987.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据