JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,163.27 19,199.16 19,157.19 19,191.74 0.0K
09:05 19,191.82 19,194.16 19,164.81 19,167.14 0.0K
09:10 19,168.14 19,173.72 19,155.05 19,162.44 0.0K
09:15 19,159.08 19,159.08 19,144.20 19,151.60 0.0K
09:20 19,151.69 19,161.64 19,147.00 19,161.64 0.0K
09:25 19,161.64 19,171.17 19,161.22 19,167.31 0.0K
09:30 19,168.14 19,173.25 19,165.94 19,168.60 0.0K
09:35 19,168.55 19,185.12 19,168.55 19,185.12 0.0K
09:40 19,185.80 19,205.80 19,183.52 19,204.21 0.0K
09:45 19,202.94 19,214.35 19,202.70 19,214.35 0.0K
09:50 19,214.53 19,220.22 19,214.28 19,215.93 0.0K
09:55 19,216.34 19,216.34 19,205.09 19,214.94 0.0K
10:00 19,215.23 19,239.62 19,215.08 19,239.62 0.0K
10:05 19,239.83 19,242.94 19,229.37 19,233.66 0.0K
10:10 19,233.22 19,236.58 19,229.01 19,231.32 0.0K
10:15 19,231.41 19,246.26 19,231.41 19,246.26 0.0K
10:20 19,246.21 19,247.40 19,242.53 19,244.33 0.0K
10:25 19,244.23 19,247.13 19,241.29 19,241.29 0.0K
10:30 19,241.45 19,243.34 19,228.48 19,229.10 0.0K
10:35 19,229.40 19,237.88 19,224.41 19,235.98 0.0K
10:40 19,235.73 19,238.70 19,232.15 19,232.37 0.0K
10:45 19,232.38 19,232.44 19,224.15 19,224.15 0.0K
10:50 19,223.18 19,227.69 19,223.06 19,227.21 0.0K
10:55 19,227.31 19,228.19 19,223.84 19,226.96 0.0K
11:00 19,226.79 19,226.80 19,218.85 19,225.23 0.0K
11:05 19,224.85 19,224.85 19,212.41 19,212.80 0.0K
11:10 19,212.81 19,216.50 19,212.81 19,216.50 0.0K
11:15 19,216.49 19,227.24 19,216.49 19,227.13 0.0K
11:20 19,227.27 19,238.57 19,227.14 19,234.79 0.0K
11:25 19,235.25 19,242.64 19,234.99 19,238.40 0.0K
11:30 19,241.57 19,241.57 19,241.57 19,241.57 0.0K
12:30 19,231.81 19,235.86 19,224.67 19,233.04 0.0K
12:35 19,234.56 19,245.13 19,234.56 19,242.93 0.0K
12:40 19,242.45 19,244.61 19,237.53 19,241.21 0.0K
12:45 19,240.76 19,250.12 19,238.09 19,248.19 0.0K
12:50 19,248.31 19,250.61 19,242.08 19,242.08 0.0K
12:55 19,242.02 19,243.16 19,230.96 19,231.42 0.0K
13:00 19,230.68 19,234.50 19,230.31 19,230.63 0.0K
13:05 19,230.10 19,230.10 19,218.57 19,219.94 0.0K
13:10 19,219.26 19,219.42 19,215.30 19,215.87 0.0K
13:15 19,215.36 19,220.51 19,213.73 19,217.62 0.0K
13:20 19,218.33 19,218.39 19,211.67 19,211.87 0.0K
13:25 19,211.55 19,212.26 19,203.37 19,203.55 0.0K
13:30 19,203.44 19,203.96 19,201.53 19,202.25 0.0K
13:35 19,202.25 19,202.34 19,197.12 19,197.71 0.0K
13:40 19,197.04 19,198.58 19,189.14 19,189.14 0.0K
13:45 19,188.68 19,189.52 19,184.83 19,189.44 0.0K
13:50 19,189.43 19,189.99 19,185.26 19,187.99 0.0K
13:55 19,187.84 19,194.95 19,187.84 19,194.76 0.0K
14:00 19,194.99 19,195.21 19,189.25 19,193.66 0.0K
14:05 19,193.59 19,197.04 19,178.86 19,181.98 0.0K
14:10 19,181.92 19,183.48 19,178.44 19,183.31 0.0K
14:15 19,183.56 19,186.28 19,182.71 19,184.33 0.0K
14:20 19,184.35 19,191.64 19,184.18 19,190.95 0.0K
14:25 19,190.95 19,201.60 19,190.74 19,194.88 0.0K
14:30 19,194.79 19,196.85 19,190.54 19,196.68 0.0K
14:35 19,196.68 19,201.87 19,195.12 19,198.13 0.0K
14:40 19,198.20 19,206.18 19,196.95 19,202.26 0.0K
14:45 19,202.43 19,203.40 19,200.94 19,201.18 0.0K
14:50 19,201.03 19,208.73 19,201.03 19,202.85 0.0K
14:55 19,203.47 19,203.47 19,194.99 19,194.99 0.0K
15:00 19,194.89 19,202.01 19,191.46 19,201.66 0.0K
15:05 19,201.91 19,205.99 19,195.26 19,195.40 0.0K
15:10 19,195.28 19,195.29 19,190.72 19,193.31 0.0K
15:15 19,194.16 19,200.09 19,192.98 19,194.34 0.0K
15:20 19,194.56 19,209.83 19,191.80 19,208.84 0.0K
15:25 19,208.11 19,208.11 19,208.11 19,208.11 0.0K
15:30 19,227.61 19,227.61 19,227.61 19,227.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据