JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,408.54 19,408.54 19,354.94 19,367.23 0.0K
09:05 19,368.18 19,403.36 19,368.18 19,403.36 0.0K
09:10 19,405.48 19,428.76 19,405.48 19,423.64 0.0K
09:15 19,423.35 19,430.41 19,418.22 19,425.25 0.0K
09:20 19,425.19 19,425.65 19,413.79 19,415.45 0.0K
09:25 19,415.87 19,419.35 19,409.75 19,409.75 0.0K
09:30 19,409.80 19,416.11 19,407.70 19,415.92 0.0K
09:35 19,416.07 19,416.07 19,406.66 19,406.66 0.0K
09:40 19,406.30 19,406.30 19,392.80 19,393.28 0.0K
09:45 19,392.55 19,397.46 19,388.64 19,390.43 0.0K
09:50 19,390.02 19,391.61 19,376.32 19,376.70 0.0K
09:55 19,376.89 19,378.70 19,374.09 19,374.77 0.0K
10:00 19,374.66 19,381.39 19,371.89 19,380.41 0.0K
10:05 19,380.06 19,384.51 19,378.91 19,378.91 0.0K
10:10 19,378.89 19,378.89 19,366.98 19,367.20 0.0K
10:15 19,367.35 19,367.56 19,354.48 19,354.98 0.0K
10:20 19,354.97 19,354.97 19,334.33 19,336.16 0.0K
10:25 19,335.46 19,335.87 19,328.05 19,332.63 0.0K
10:30 19,332.76 19,338.59 19,329.37 19,331.72 0.0K
10:35 19,331.85 19,367.18 19,331.85 19,367.18 0.0K
10:40 19,367.23 19,394.14 19,367.23 19,387.45 0.0K
10:45 19,387.70 19,387.70 19,375.09 19,382.86 0.0K
10:50 19,383.41 19,390.57 19,383.18 19,387.85 0.0K
10:55 19,388.03 19,389.45 19,370.85 19,372.79 0.0K
11:00 19,372.35 19,372.50 19,352.74 19,353.03 0.0K
11:05 19,353.09 19,362.07 19,352.90 19,353.11 0.0K
11:10 19,353.10 19,353.21 19,347.91 19,347.91 0.0K
11:15 19,347.67 19,347.67 19,340.05 19,340.76 0.0K
11:20 19,341.51 19,341.51 19,329.16 19,329.33 0.0K
11:25 19,329.97 19,336.67 19,329.90 19,331.36 0.0K
11:30 19,334.59 19,335.33 19,334.59 19,335.33 0.0K
12:30 19,351.76 19,357.10 19,333.54 19,334.17 0.0K
12:35 19,333.12 19,333.19 19,307.13 19,307.13 0.0K
12:40 19,307.31 19,307.31 19,294.30 19,295.59 0.0K
12:45 19,295.49 19,314.42 19,294.91 19,314.42 0.0K
12:50 19,314.39 19,315.51 19,309.15 19,312.50 0.0K
12:55 19,312.77 19,320.11 19,312.77 19,317.13 0.0K
13:00 19,317.12 19,317.12 19,293.58 19,294.78 0.0K
13:05 19,294.51 19,295.09 19,288.78 19,289.62 0.0K
13:10 19,289.74 19,299.71 19,289.22 19,298.26 0.0K
13:15 19,298.43 19,298.43 19,292.78 19,297.68 0.0K
13:20 19,298.07 19,299.93 19,297.01 19,299.39 0.0K
13:25 19,299.75 19,314.20 19,299.75 19,312.80 0.0K
13:30 19,312.47 19,316.13 19,309.68 19,309.68 0.0K
13:35 19,309.08 19,315.96 19,306.27 19,314.03 0.0K
13:40 19,314.70 19,318.39 19,313.00 19,318.39 0.0K
13:45 19,318.54 19,318.54 19,305.47 19,306.35 0.0K
13:50 19,306.53 19,306.53 19,300.38 19,300.38 0.0K
13:55 19,300.58 19,303.49 19,299.15 19,303.28 0.0K
14:00 19,304.22 19,307.10 19,302.31 19,306.84 0.0K
14:05 19,307.07 19,308.56 19,298.72 19,298.87 0.0K
14:10 19,298.92 19,304.64 19,298.21 19,304.46 0.0K
14:15 19,304.43 19,312.76 19,304.17 19,308.93 0.0K
14:20 19,308.87 19,309.98 19,304.15 19,304.26 0.0K
14:25 19,303.95 19,303.95 19,295.66 19,297.67 0.0K
14:30 19,297.96 19,306.80 19,297.96 19,302.69 0.0K
14:35 19,302.68 19,302.93 19,296.28 19,297.14 0.0K
14:40 19,297.14 19,314.97 19,297.05 19,314.97 0.0K
14:45 19,315.20 19,327.11 19,315.20 19,319.94 0.0K
14:50 19,320.03 19,327.84 19,318.08 19,327.80 0.0K
14:55 19,327.71 19,333.76 19,327.28 19,332.88 0.0K
15:00 19,333.93 19,334.78 19,329.31 19,334.78 0.0K
15:05 19,334.84 19,349.05 19,334.66 19,348.43 0.0K
15:10 19,348.74 19,361.99 19,348.74 19,355.44 0.0K
15:15 19,355.74 19,356.31 19,341.40 19,341.51 0.0K
15:20 19,341.74 19,345.49 19,336.73 19,344.28 0.0K
15:25 19,344.48 19,344.48 19,344.48 19,344.48 0.0K
15:30 19,335.68 19,335.68 19,333.58 19,333.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据