JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
21,770.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,657.60 19,657.60 19,617.91 19,620.51 0.0K
09:05 19,620.66 19,631.36 19,609.43 19,612.48 0.0K
09:10 19,612.61 19,623.29 19,612.61 19,615.35 0.0K
09:15 19,613.24 19,631.69 19,611.59 19,628.16 0.0K
09:20 19,627.71 19,637.31 19,627.71 19,636.45 0.0K
09:25 19,636.29 19,636.52 19,624.50 19,632.94 0.0K
09:30 19,633.19 19,637.31 19,614.57 19,615.33 0.0K
09:35 19,615.68 19,619.35 19,612.17 19,612.53 0.0K
09:40 19,612.13 19,616.84 19,601.35 19,601.69 0.0K
09:45 19,601.58 19,601.84 19,591.17 19,591.55 0.0K
09:50 19,590.29 19,596.66 19,587.51 19,596.66 0.0K
09:55 19,597.29 19,597.90 19,580.83 19,580.84 0.0K
10:00 19,580.48 19,580.48 19,566.57 19,566.57 0.0K
10:05 19,567.62 19,572.10 19,563.29 19,567.84 0.0K
10:10 19,567.21 19,567.21 19,527.32 19,527.32 0.0K
10:15 19,526.51 19,535.70 19,517.44 19,535.70 0.0K
10:20 19,535.86 19,538.04 19,530.24 19,530.56 0.0K
10:25 19,530.93 19,531.78 19,524.66 19,525.16 0.0K
10:30 19,525.04 19,525.49 19,515.12 19,517.23 0.0K
10:35 19,517.08 19,533.09 19,514.59 19,533.09 0.0K
10:40 19,532.98 19,538.23 19,531.40 19,538.23 0.0K
10:45 19,537.76 19,538.96 19,532.42 19,534.37 0.0K
10:50 19,534.34 19,537.07 19,528.93 19,533.47 0.0K
10:55 19,533.23 19,533.23 19,517.75 19,519.38 0.0K
11:00 19,519.36 19,519.37 19,493.50 19,493.98 0.0K
11:05 19,493.81 19,493.81 19,487.61 19,487.80 0.0K
11:10 19,487.15 19,489.03 19,483.90 19,488.94 0.0K
11:15 19,488.70 19,488.70 19,481.15 19,485.25 0.0K
11:20 19,485.44 19,485.44 19,470.43 19,470.43 0.0K
11:25 19,470.80 19,482.72 19,469.05 19,481.72 0.0K
11:30 19,480.13 19,480.13 19,480.13 19,480.13 0.0K
12:30 19,475.70 19,476.50 19,454.46 19,454.46 0.0K
12:35 19,454.39 19,454.66 19,438.34 19,448.22 0.0K
12:40 19,448.27 19,455.45 19,447.81 19,453.84 0.0K
12:45 19,454.05 19,459.20 19,446.85 19,446.93 0.0K
12:50 19,448.10 19,454.22 19,446.94 19,450.21 0.0K
12:55 19,450.52 19,451.11 19,445.72 19,447.70 0.0K
13:00 19,447.71 19,447.71 19,439.81 19,441.83 0.0K
13:05 19,442.32 19,457.01 19,442.29 19,455.93 0.0K
13:10 19,456.15 19,463.16 19,456.15 19,459.38 0.0K
13:15 19,458.87 19,475.66 19,458.00 19,475.66 0.0K
13:20 19,475.60 19,489.55 19,475.44 19,488.99 0.0K
13:25 19,489.91 19,494.50 19,489.63 19,493.70 0.0K
13:30 19,494.00 19,497.74 19,493.99 19,496.21 0.0K
13:35 19,496.69 19,510.19 19,496.66 19,510.18 0.0K
13:40 19,510.08 19,516.25 19,505.96 19,516.25 0.0K
13:45 19,516.36 19,525.34 19,516.36 19,524.30 0.0K
13:50 19,524.35 19,530.21 19,523.58 19,524.10 0.0K
13:55 19,524.07 19,532.91 19,524.07 19,532.16 0.0K
14:00 19,531.26 19,531.39 19,489.24 19,489.24 0.0K
14:05 19,489.15 19,489.15 19,474.40 19,475.08 0.0K
14:10 19,473.77 19,473.84 19,456.13 19,456.69 0.0K
14:15 19,456.63 19,456.63 19,445.81 19,449.46 0.0K
14:20 19,449.62 19,466.37 19,449.62 19,466.37 0.0K
14:25 19,466.47 19,477.67 19,465.83 19,476.62 0.0K
14:30 19,476.52 19,482.63 19,476.52 19,481.16 0.0K
14:35 19,481.31 19,482.83 19,463.01 19,463.01 0.0K
14:40 19,463.11 19,463.91 19,447.85 19,449.45 0.0K
14:45 19,449.45 19,449.71 19,443.69 19,446.77 0.0K
14:50 19,447.11 19,453.30 19,446.27 19,450.19 0.0K
14:55 19,450.42 19,464.59 19,447.27 19,464.52 0.0K
15:00 19,464.66 19,465.54 19,439.09 19,441.78 0.0K
15:05 19,442.06 19,458.00 19,441.80 19,457.05 0.0K
15:10 19,456.67 19,466.25 19,447.04 19,466.25 0.0K
15:15 19,466.15 19,473.85 19,464.66 19,467.17 0.0K
15:20 19,467.26 19,477.92 19,466.97 19,472.97 0.0K
15:25 19,474.29 19,474.29 19,474.29 19,474.29 0.0K
15:30 19,465.89 19,465.89 19,465.89 19,465.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据