JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,965.14 20,015.44 19,961.82 20,015.44 0.0K
09:05 20,014.14 20,017.22 19,991.59 19,995.15 0.0K
09:10 19,996.53 20,026.36 19,996.53 20,019.26 0.0K
09:15 20,021.98 20,026.32 20,000.20 20,000.20 0.0K
09:20 19,999.57 20,011.91 19,987.84 19,987.84 0.0K
09:25 19,987.29 19,991.64 19,973.71 19,973.71 0.0K
09:30 19,973.59 19,987.42 19,973.59 19,983.86 0.0K
09:35 19,983.54 19,989.62 19,976.56 19,989.20 0.0K
09:40 19,989.79 19,995.64 19,986.92 19,987.79 0.0K
09:45 19,986.43 19,986.43 19,976.50 19,977.98 0.0K
09:50 19,977.78 19,985.04 19,975.18 19,976.04 0.0K
09:55 19,977.30 19,982.98 19,972.76 19,978.03 0.0K
10:00 19,977.87 19,983.63 19,977.77 19,982.30 0.0K
10:05 19,982.51 19,982.71 19,971.24 19,974.80 0.0K
10:10 19,975.44 19,988.19 19,975.29 19,982.39 0.0K
10:15 19,983.20 19,983.65 19,974.14 19,974.45 0.0K
10:20 19,974.23 19,975.93 19,967.26 19,975.93 0.0K
10:25 19,976.60 19,977.61 19,962.60 19,964.17 0.0K
10:30 19,963.99 19,984.58 19,957.84 19,984.58 0.0K
10:35 19,984.88 19,985.69 19,969.93 19,970.82 0.0K
10:40 19,970.68 19,980.34 19,968.75 19,979.78 0.0K
10:45 19,979.07 19,993.52 19,978.52 19,992.33 0.0K
10:50 19,992.27 19,994.32 19,987.01 19,987.28 0.0K
10:55 19,987.15 19,990.05 19,985.53 19,985.94 0.0K
11:00 19,986.16 19,994.17 19,985.87 19,993.71 0.0K
11:05 19,993.84 20,013.22 19,993.84 20,012.63 0.0K
11:10 20,012.49 20,013.35 20,003.11 20,003.58 0.0K
11:15 20,003.71 20,005.26 19,999.12 20,001.22 0.0K
11:20 20,000.94 20,006.74 20,000.94 20,005.64 0.0K
11:25 20,005.26 20,006.38 19,998.03 20,000.57 0.0K
11:30 20,002.77 20,002.77 20,002.77 20,002.77 0.0K
12:30 20,010.84 20,029.46 20,007.78 20,027.80 0.0K
12:35 20,028.17 20,031.31 20,020.86 20,021.86 0.0K
12:40 20,021.94 20,033.68 20,021.35 20,033.24 0.0K
12:45 20,033.72 20,035.76 20,030.41 20,031.23 0.0K
12:50 20,030.42 20,038.61 20,030.42 20,033.97 0.0K
12:55 20,034.47 20,037.74 20,030.57 20,030.57 0.0K
13:00 20,030.15 20,031.31 20,026.58 20,027.07 0.0K
13:05 20,026.77 20,028.84 20,023.53 20,028.73 0.0K
13:10 20,028.93 20,029.51 20,025.45 20,026.11 0.0K
13:15 20,026.49 20,026.99 20,020.17 20,020.46 0.0K
13:20 20,020.47 20,020.47 20,009.83 20,009.97 0.0K
13:25 20,010.03 20,011.59 20,005.79 20,008.85 0.0K
13:30 20,009.05 20,013.15 20,007.84 20,012.02 0.0K
13:35 20,011.74 20,011.89 20,004.68 20,006.64 0.0K
13:40 20,006.84 20,011.14 20,004.77 20,011.03 0.0K
13:45 20,011.04 20,013.67 20,010.03 20,012.67 0.0K
13:50 20,012.98 20,024.75 20,012.42 20,024.66 0.0K
13:55 20,024.36 20,037.09 20,024.35 20,037.08 0.0K
14:00 20,037.00 20,038.08 20,027.69 20,030.08 0.0K
14:05 20,029.82 20,030.72 20,026.95 20,027.02 0.0K
14:10 20,027.02 20,032.26 20,026.66 20,029.04 0.0K
14:15 20,028.34 20,036.88 20,027.48 20,036.58 0.0K
14:20 20,036.51 20,042.76 20,036.18 20,040.71 0.0K
14:25 20,040.81 20,043.19 20,039.49 20,042.78 0.0K
14:30 20,043.72 20,059.29 20,040.43 20,059.05 0.0K
14:35 20,059.10 20,060.61 20,048.38 20,048.62 0.0K
14:40 20,048.99 20,048.99 20,017.61 20,017.80 0.0K
14:45 20,016.99 20,026.39 20,009.17 20,026.25 0.0K
14:50 20,026.27 20,029.26 20,013.79 20,014.06 0.0K
14:55 20,014.67 20,029.15 20,013.41 20,028.96 0.0K
15:00 20,029.49 20,042.31 20,029.49 20,034.91 0.0K
15:05 20,034.85 20,034.85 20,023.15 20,026.69 0.0K
15:10 20,027.43 20,029.84 20,009.85 20,010.06 0.0K
15:15 20,009.47 20,011.56 20,003.67 20,005.61 0.0K
15:20 20,005.12 20,005.91 19,993.38 19,994.19 0.0K
15:25 19,992.48 19,992.48 19,992.48 19,992.48 0.0K
15:30 19,997.34 20,010.58 19,997.34 20,010.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据