JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,587.29 19,606.34 19,544.82 19,553.74 0.0K
09:05 19,552.46 19,552.46 19,486.55 19,489.14 0.0K
09:10 19,488.24 19,497.93 19,463.97 19,464.28 0.0K
09:15 19,462.99 19,473.49 19,431.10 19,431.10 0.0K
09:20 19,431.32 19,445.76 19,431.27 19,445.74 0.0K
09:25 19,446.06 19,471.59 19,438.21 19,470.95 0.0K
09:30 19,471.18 19,478.12 19,465.76 19,471.51 0.0K
09:35 19,471.11 19,499.72 19,471.11 19,497.93 0.0K
09:40 19,497.62 19,501.23 19,484.14 19,484.14 0.0K
09:45 19,483.62 19,495.60 19,473.06 19,495.19 0.0K
09:50 19,494.87 19,504.93 19,494.02 19,496.38 0.0K
09:55 19,498.14 19,499.75 19,481.50 19,481.50 0.0K
10:00 19,481.69 19,481.69 19,472.54 19,472.77 0.0K
10:05 19,472.67 19,480.00 19,463.77 19,478.82 0.0K
10:10 19,478.13 19,478.19 19,462.30 19,462.80 0.0K
10:15 19,462.26 19,468.29 19,459.72 19,459.85 0.0K
10:20 19,459.47 19,459.73 19,440.28 19,441.82 0.0K
10:25 19,441.46 19,449.63 19,440.74 19,442.17 0.0K
10:30 19,442.46 19,445.18 19,424.10 19,424.21 0.0K
10:35 19,424.09 19,424.31 19,415.48 19,416.27 0.0K
10:40 19,415.49 19,415.49 19,390.16 19,391.13 0.0K
10:45 19,391.10 19,391.10 19,372.04 19,374.30 0.0K
10:50 19,373.74 19,375.83 19,358.59 19,359.39 0.0K
10:55 19,359.03 19,362.55 19,345.46 19,358.78 0.0K
11:00 19,357.54 19,378.38 19,354.32 19,377.86 0.0K
11:05 19,378.16 19,381.53 19,377.71 19,379.42 0.0K
11:10 19,378.93 19,382.28 19,375.45 19,376.07 0.0K
11:15 19,376.15 19,389.45 19,374.38 19,384.94 0.0K
11:20 19,384.61 19,384.61 19,367.63 19,368.24 0.0K
11:25 19,367.35 19,377.60 19,366.47 19,377.21 0.0K
11:30 19,375.57 19,375.57 19,373.87 19,373.87 0.0K
12:30 19,363.05 19,363.59 19,325.77 19,326.15 0.0K
12:35 19,326.41 19,347.46 19,325.48 19,343.31 0.0K
12:40 19,342.06 19,344.69 19,335.56 19,335.67 0.0K
12:45 19,335.78 19,366.43 19,335.78 19,366.43 0.0K
12:50 19,366.00 19,366.63 19,361.10 19,363.79 0.0K
12:55 19,363.21 19,364.60 19,357.13 19,364.46 0.0K
13:00 19,365.53 19,372.32 19,365.28 19,368.54 0.0K
13:05 19,368.69 19,372.58 19,364.61 19,372.58 0.0K
13:10 19,372.65 19,389.02 19,372.65 19,388.52 0.0K
13:15 19,388.47 19,388.72 19,384.40 19,387.51 0.0K
13:20 19,387.76 19,388.59 19,383.86 19,388.59 0.0K
13:25 19,389.05 19,398.37 19,388.60 19,398.37 0.0K
13:30 19,398.32 19,399.73 19,393.26 19,393.26 0.0K
13:35 19,393.21 19,402.00 19,392.52 19,400.24 0.0K
13:40 19,400.15 19,400.41 19,388.75 19,388.75 0.0K
13:45 19,388.53 19,390.14 19,384.97 19,389.91 0.0K
13:50 19,389.97 19,389.97 19,382.85 19,383.84 0.0K
13:55 19,383.53 19,387.28 19,372.91 19,372.91 0.0K
14:00 19,373.57 19,374.91 19,361.31 19,361.58 0.0K
14:05 19,361.25 19,362.12 19,343.98 19,344.35 0.0K
14:10 19,343.93 19,351.38 19,343.75 19,350.06 0.0K
14:15 19,350.24 19,350.24 19,341.09 19,341.09 0.0K
14:20 19,341.16 19,345.60 19,336.50 19,345.60 0.0K
14:25 19,345.66 19,361.19 19,345.66 19,360.71 0.0K
14:30 19,361.07 19,377.96 19,360.35 19,377.92 0.0K
14:35 19,377.61 19,377.61 19,367.71 19,374.05 0.0K
14:40 19,374.05 19,382.05 19,374.05 19,379.24 0.0K
14:45 19,379.33 19,379.46 19,367.33 19,367.50 0.0K
14:50 19,367.37 19,367.75 19,355.91 19,357.28 0.0K
14:55 19,357.67 19,367.59 19,355.80 19,367.59 0.0K
15:00 19,367.41 19,368.63 19,358.64 19,364.56 0.0K
15:05 19,364.68 19,389.31 19,364.68 19,389.31 0.0K
15:10 19,388.81 19,396.49 19,388.81 19,396.49 0.0K
15:15 19,396.43 19,408.09 19,395.38 19,407.67 0.0K
15:20 19,408.37 19,436.90 19,408.37 19,434.80 0.0K
15:25 19,433.79 19,433.79 19,433.79 19,433.79 0.0K
15:30 19,433.79 19,433.79 19,421.81 19,421.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据