JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,709.36 19,764.24 19,709.36 19,764.24 0.0K
09:05 19,764.63 19,766.64 19,703.20 19,703.20 0.0K
09:10 19,700.60 19,712.89 19,681.63 19,694.60 0.0K
09:15 19,694.48 19,703.31 19,679.33 19,685.94 0.0K
09:20 19,684.89 19,691.82 19,676.37 19,685.49 0.0K
09:25 19,683.36 19,683.72 19,675.54 19,678.19 0.0K
09:30 19,677.97 19,697.96 19,677.97 19,679.14 0.0K
09:35 19,680.05 19,697.85 19,677.65 19,697.48 0.0K
09:40 19,697.33 19,699.89 19,691.90 19,699.29 0.0K
09:45 19,698.94 19,703.08 19,692.71 19,702.38 0.0K
09:50 19,703.87 19,726.64 19,703.87 19,726.64 0.0K
09:55 19,726.85 19,728.58 19,722.60 19,724.04 0.0K
10:00 19,723.82 19,733.60 19,723.51 19,733.49 0.0K
10:05 19,733.58 19,740.51 19,733.58 19,737.51 0.0K
10:10 19,737.52 19,737.76 19,714.91 19,715.03 0.0K
10:15 19,715.19 19,719.10 19,709.50 19,718.89 0.0K
10:20 19,719.19 19,723.18 19,717.49 19,720.93 0.0K
10:25 19,721.31 19,725.06 19,718.48 19,720.92 0.0K
10:30 19,720.70 19,734.16 19,720.57 19,734.16 0.0K
10:35 19,734.57 19,742.22 19,734.57 19,741.00 0.0K
10:40 19,741.18 19,752.86 19,741.18 19,750.40 0.0K
10:45 19,750.19 19,750.50 19,745.13 19,749.02 0.0K
10:50 19,748.69 19,755.49 19,747.85 19,755.24 0.0K
10:55 19,755.08 19,764.39 19,754.47 19,761.83 0.0K
11:00 19,761.77 19,781.35 19,761.42 19,778.54 0.0K
11:05 19,779.14 19,779.55 19,771.99 19,775.52 0.0K
11:10 19,775.46 19,787.23 19,773.70 19,786.78 0.0K
11:15 19,787.60 19,805.55 19,787.60 19,805.55 0.0K
11:20 19,805.63 19,816.40 19,805.63 19,816.40 0.0K
11:25 19,816.15 19,824.83 19,814.71 19,823.77 0.0K
11:30 19,824.78 19,824.78 19,824.44 19,824.44 0.0K
12:30 19,804.71 19,804.71 19,779.37 19,785.48 0.0K
12:35 19,785.47 19,799.15 19,784.09 19,784.44 0.0K
12:40 19,784.27 19,786.17 19,776.75 19,786.17 0.0K
12:45 19,786.35 19,803.82 19,786.35 19,800.40 0.0K
12:50 19,799.72 19,799.72 19,784.63 19,791.65 0.0K
12:55 19,791.65 19,799.25 19,789.94 19,790.54 0.0K
13:00 19,792.25 19,804.93 19,791.72 19,801.42 0.0K
13:05 19,800.73 19,805.90 19,788.98 19,793.24 0.0K
13:10 19,792.82 19,793.45 19,788.01 19,789.95 0.0K
13:15 19,789.77 19,796.55 19,789.77 19,796.48 0.0K
13:20 19,796.60 19,801.96 19,793.43 19,793.43 0.0K
13:25 19,793.51 19,802.98 19,791.01 19,801.90 0.0K
13:30 19,801.84 19,811.40 19,801.73 19,809.87 0.0K
13:35 19,810.10 19,811.77 19,805.69 19,806.11 0.0K
13:40 19,806.42 19,806.47 19,802.51 19,803.81 0.0K
13:45 19,803.50 19,805.16 19,794.93 19,798.00 0.0K
13:50 19,797.77 19,808.81 19,796.92 19,796.92 0.0K
13:55 19,796.73 19,796.73 19,788.52 19,789.77 0.0K
14:00 19,789.62 19,795.70 19,784.34 19,788.10 0.0K
14:05 19,787.80 19,801.96 19,787.80 19,801.96 0.0K
14:10 19,801.49 19,812.18 19,801.49 19,807.22 0.0K
14:15 19,806.91 19,806.91 19,795.00 19,795.55 0.0K
14:20 19,795.70 19,797.19 19,784.84 19,786.33 0.0K
14:25 19,786.03 19,797.39 19,786.03 19,796.71 0.0K
14:30 19,797.26 19,808.35 19,797.26 19,805.96 0.0K
14:35 19,806.19 19,807.74 19,801.36 19,807.72 0.0K
14:40 19,807.62 19,816.12 19,806.23 19,813.90 0.0K
14:45 19,814.14 19,814.59 19,802.17 19,802.87 0.0K
14:50 19,803.17 19,813.79 19,802.62 19,813.76 0.0K
14:55 19,813.31 19,818.08 19,813.31 19,814.17 0.0K
15:00 19,814.81 19,819.98 19,808.52 19,819.66 0.0K
15:05 19,819.76 19,825.17 19,815.81 19,817.56 0.0K
15:10 19,817.22 19,827.29 19,816.70 19,825.05 0.0K
15:15 19,824.46 19,828.66 19,820.89 19,825.58 0.0K
15:20 19,824.53 19,836.73 19,824.53 19,835.86 0.0K
15:25 19,836.10 19,836.10 19,836.10 19,836.10 0.0K
15:30 19,836.10 19,836.10 19,809.36 19,809.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据