JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,645.87 19,681.97 19,621.21 19,680.19 0.0K
09:05 19,679.00 19,703.72 19,654.84 19,672.18 0.0K
09:10 19,671.78 19,698.95 19,669.96 19,686.25 0.0K
09:15 19,687.99 19,703.86 19,687.99 19,694.11 0.0K
09:20 19,694.54 19,707.68 19,684.26 19,685.59 0.0K
09:25 19,686.11 19,686.11 19,644.28 19,645.06 0.0K
09:30 19,646.93 19,667.58 19,646.93 19,664.37 0.0K
09:35 19,664.65 19,668.71 19,652.15 19,661.96 0.0K
09:40 19,660.86 19,664.48 19,656.71 19,657.67 0.0K
09:45 19,657.12 19,660.42 19,649.03 19,652.19 0.0K
09:50 19,652.76 19,663.97 19,649.69 19,662.47 0.0K
09:55 19,661.55 19,665.37 19,655.96 19,656.41 0.0K
10:00 19,656.48 19,659.51 19,640.38 19,642.84 0.0K
10:05 19,643.52 19,646.00 19,630.19 19,630.93 0.0K
10:10 19,630.54 19,630.54 19,608.75 19,610.48 0.0K
10:15 19,610.66 19,627.60 19,610.66 19,627.60 0.0K
10:20 19,627.68 19,633.08 19,621.57 19,621.79 0.0K
10:25 19,621.82 19,623.32 19,600.67 19,602.27 0.0K
10:30 19,603.24 19,616.22 19,598.12 19,598.29 0.0K
10:35 19,597.74 19,600.13 19,592.37 19,594.81 0.0K
10:40 19,594.61 19,595.08 19,571.87 19,571.87 0.0K
10:45 19,571.81 19,572.71 19,559.63 19,564.86 0.0K
10:50 19,565.34 19,578.32 19,564.28 19,572.21 0.0K
10:55 19,572.23 19,572.23 19,563.23 19,570.83 0.0K
11:00 19,571.30 19,574.26 19,569.51 19,569.64 0.0K
11:05 19,569.39 19,584.61 19,565.60 19,583.79 0.0K
11:10 19,583.86 19,587.36 19,580.33 19,581.80 0.0K
11:15 19,582.30 19,582.30 19,564.64 19,565.90 0.0K
11:20 19,566.00 19,571.14 19,564.60 19,567.57 0.0K
11:25 19,567.47 19,567.89 19,559.43 19,561.76 0.0K
11:30 19,560.32 19,561.31 19,560.32 19,561.31 0.0K
12:30 19,557.73 19,559.90 19,529.54 19,540.30 0.0K
12:35 19,540.19 19,548.80 19,535.71 19,546.97 0.0K
12:40 19,547.30 19,553.82 19,543.84 19,543.84 0.0K
12:45 19,544.12 19,544.64 19,537.41 19,539.41 0.0K
12:50 19,539.74 19,540.25 19,524.56 19,524.56 0.0K
12:55 19,524.33 19,532.10 19,520.73 19,532.10 0.0K
13:00 19,532.15 19,540.26 19,532.15 19,540.26 0.0K
13:05 19,540.43 19,546.31 19,539.31 19,545.28 0.0K
13:10 19,544.92 19,546.33 19,544.10 19,545.77 0.0K
13:15 19,545.50 19,547.11 19,544.29 19,545.34 0.0K
13:20 19,546.42 19,553.25 19,546.18 19,548.84 0.0K
13:25 19,549.05 19,554.73 19,545.80 19,554.30 0.0K
13:30 19,554.06 19,554.99 19,550.37 19,551.26 0.0K
13:35 19,551.19 19,555.08 19,548.69 19,551.65 0.0K
13:40 19,552.58 19,554.84 19,551.85 19,554.27 0.0K
13:45 19,554.42 19,558.25 19,550.45 19,557.56 0.0K
13:50 19,557.90 19,567.96 19,557.90 19,567.96 0.0K
13:55 19,568.14 19,571.75 19,563.49 19,563.73 0.0K
14:00 19,564.09 19,567.73 19,561.57 19,565.14 0.0K
14:05 19,565.10 19,571.43 19,564.39 19,571.12 0.0K
14:10 19,571.06 19,572.41 19,566.41 19,567.66 0.0K
14:15 19,567.61 19,573.80 19,567.17 19,572.38 0.0K
14:20 19,572.29 19,572.29 19,567.91 19,567.91 0.0K
14:25 19,568.01 19,568.59 19,565.51 19,567.64 0.0K
14:30 19,567.81 19,567.81 19,557.56 19,560.20 0.0K
14:35 19,560.16 19,566.03 19,559.22 19,564.52 0.0K
14:40 19,563.63 19,564.06 19,554.00 19,554.05 0.0K
14:45 19,553.94 19,554.14 19,546.83 19,547.22 0.0K
14:50 19,546.55 19,562.37 19,544.06 19,562.23 0.0K
14:55 19,562.57 19,570.18 19,562.57 19,570.15 0.0K
15:00 19,570.11 19,573.58 19,568.84 19,569.53 0.0K
15:05 19,569.24 19,569.24 19,551.29 19,551.63 0.0K
15:10 19,551.63 19,555.70 19,547.68 19,555.29 0.0K
15:15 19,555.26 19,559.64 19,555.26 19,558.79 0.0K
15:20 19,560.43 19,563.13 19,559.41 19,561.40 0.0K
15:25 19,560.65 19,560.65 19,560.65 19,560.65 0.0K
15:30 19,559.78 19,566.41 19,559.78 19,566.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据