JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,500.98 19,581.44 19,500.98 19,564.20 0.0K
09:05 19,564.72 19,609.30 19,557.63 19,608.42 0.0K
09:10 19,608.50 19,620.51 19,579.07 19,583.08 0.0K
09:15 19,583.02 19,589.54 19,558.91 19,559.10 0.0K
09:20 19,558.41 19,577.02 19,551.30 19,551.30 0.0K
09:25 19,550.33 19,553.70 19,544.75 19,549.24 0.0K
09:30 19,547.66 19,556.15 19,540.62 19,548.01 0.0K
09:35 19,547.76 19,547.76 19,536.65 19,540.04 0.0K
09:40 19,539.98 19,548.76 19,538.92 19,539.17 0.0K
09:45 19,538.94 19,547.24 19,536.81 19,547.24 0.0K
09:50 19,546.74 19,551.71 19,539.25 19,539.38 0.0K
09:55 19,539.57 19,539.57 19,523.51 19,524.15 0.0K
10:00 19,524.80 19,524.80 19,516.06 19,516.32 0.0K
10:05 19,516.14 19,516.14 19,505.30 19,509.02 0.0K
10:10 19,508.63 19,508.63 19,486.84 19,494.66 0.0K
10:15 19,495.93 19,517.60 19,495.93 19,514.67 0.0K
10:20 19,514.43 19,515.73 19,508.09 19,509.43 0.0K
10:25 19,508.94 19,508.94 19,501.79 19,502.82 0.0K
10:30 19,502.22 19,506.44 19,500.83 19,503.78 0.0K
10:35 19,503.42 19,519.63 19,502.70 19,519.46 0.0K
10:40 19,519.10 19,530.03 19,518.04 19,529.86 0.0K
10:45 19,530.28 19,539.20 19,530.15 19,539.17 0.0K
10:50 19,539.36 19,557.68 19,538.25 19,557.48 0.0K
10:55 19,557.58 19,560.24 19,554.34 19,560.21 0.0K
11:00 19,560.50 19,582.18 19,560.50 19,581.84 0.0K
11:05 19,581.13 19,581.13 19,566.52 19,566.52 0.0K
11:10 19,566.64 19,575.47 19,566.64 19,575.47 0.0K
11:15 19,576.28 19,587.13 19,576.03 19,585.96 0.0K
11:20 19,588.11 19,600.59 19,588.11 19,598.85 0.0K
11:25 19,598.41 19,599.40 19,595.58 19,596.98 0.0K
11:30 19,599.58 19,599.58 19,599.58 19,599.58 0.0K
12:30 19,603.93 19,605.10 19,594.84 19,600.52 0.0K
12:35 19,599.96 19,612.87 19,599.73 19,609.08 0.0K
12:40 19,609.92 19,612.60 19,601.58 19,603.59 0.0K
12:45 19,604.39 19,604.64 19,598.09 19,600.00 0.0K
12:50 19,602.00 19,608.01 19,601.89 19,606.73 0.0K
12:55 19,606.47 19,618.36 19,603.56 19,617.37 0.0K
13:00 19,617.76 19,621.50 19,614.66 19,621.28 0.0K
13:05 19,621.25 19,625.33 19,619.21 19,619.86 0.0K
13:10 19,619.75 19,634.96 19,618.37 19,634.96 0.0K
13:15 19,634.97 19,642.88 19,634.97 19,642.17 0.0K
13:20 19,642.55 19,652.40 19,642.55 19,650.40 0.0K
13:25 19,650.03 19,653.75 19,647.61 19,647.61 0.0K
13:30 19,647.64 19,648.70 19,639.71 19,645.89 0.0K
13:35 19,645.65 19,649.49 19,644.36 19,647.57 0.0K
13:40 19,647.31 19,649.41 19,644.16 19,644.34 0.0K
13:45 19,643.86 19,643.86 19,635.59 19,636.91 0.0K
13:50 19,636.77 19,638.16 19,632.41 19,632.86 0.0K
13:55 19,633.93 19,639.44 19,630.69 19,639.44 0.0K
14:00 19,639.00 19,639.87 19,622.88 19,623.58 0.0K
14:05 19,623.16 19,627.61 19,623.16 19,626.14 0.0K
14:10 19,625.29 19,626.01 19,621.20 19,622.74 0.0K
14:15 19,622.71 19,626.70 19,622.19 19,625.38 0.0K
14:20 19,625.38 19,626.70 19,623.33 19,624.53 0.0K
14:25 19,624.69 19,632.13 19,623.47 19,623.47 0.0K
14:30 19,623.69 19,624.28 19,617.93 19,620.72 0.0K
14:35 19,621.28 19,625.33 19,620.27 19,623.80 0.0K
14:40 19,623.55 19,625.36 19,619.64 19,624.29 0.0K
14:45 19,625.13 19,625.13 19,617.71 19,617.71 0.0K
14:50 19,617.34 19,617.67 19,605.65 19,607.50 0.0K
14:55 19,607.36 19,609.07 19,604.80 19,607.75 0.0K
15:00 19,607.57 19,607.57 19,602.08 19,603.10 0.0K
15:05 19,603.33 19,605.82 19,602.20 19,604.34 0.0K
15:10 19,604.38 19,607.69 19,603.01 19,605.88 0.0K
15:15 19,605.91 19,607.81 19,603.67 19,606.62 0.0K
15:20 19,606.83 19,621.21 19,606.83 19,619.51 0.0K
15:25 19,617.60 19,617.60 19,617.60 19,617.60 0.0K
15:30 19,634.77 19,634.77 19,634.77 19,634.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据