JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,560.22 19,573.02 19,522.34 19,534.56 0.0K
09:05 19,535.50 19,582.43 19,502.23 19,503.55 0.0K
09:10 19,504.57 19,519.97 19,492.26 19,502.43 0.0K
09:15 19,504.38 19,526.73 19,483.37 19,501.28 0.0K
09:20 19,501.15 19,514.02 19,497.28 19,509.59 0.0K
09:25 19,509.31 19,548.61 19,496.92 19,548.61 0.0K
09:30 19,546.81 19,552.36 19,497.96 19,508.09 0.0K
09:35 19,506.60 19,514.28 19,500.85 19,504.01 0.0K
09:40 19,504.13 19,509.36 19,495.88 19,499.14 0.0K
09:45 19,498.83 19,524.24 19,492.98 19,521.95 0.0K
09:50 19,522.03 19,535.11 19,515.74 19,529.92 0.0K
09:55 19,527.89 19,554.80 19,527.35 19,552.42 0.0K
10:00 19,552.15 19,555.34 19,530.71 19,532.36 0.0K
10:05 19,533.34 19,536.78 19,521.80 19,526.69 0.0K
10:10 19,526.47 19,541.65 19,510.76 19,539.86 0.0K
10:15 19,538.19 19,552.08 19,538.19 19,546.36 0.0K
10:20 19,547.23 19,549.25 19,526.18 19,526.18 0.0K
10:25 19,525.59 19,537.00 19,524.23 19,536.83 0.0K
10:30 19,536.94 19,555.04 19,536.44 19,554.74 0.0K
10:35 19,554.73 19,559.63 19,546.02 19,546.42 0.0K
10:40 19,546.68 19,550.91 19,543.72 19,548.64 0.0K
10:45 19,547.87 19,560.99 19,547.87 19,555.88 0.0K
10:50 19,557.34 19,557.34 19,548.96 19,555.47 0.0K
10:55 19,554.76 19,557.60 19,546.41 19,548.08 0.0K
11:00 19,547.42 19,548.35 19,526.65 19,535.17 0.0K
11:05 19,535.56 19,539.41 19,525.00 19,525.08 0.0K
11:10 19,525.35 19,530.05 19,521.68 19,522.64 0.0K
11:15 19,522.65 19,524.89 19,517.26 19,523.60 0.0K
11:20 19,524.24 19,541.26 19,524.24 19,541.24 0.0K
11:25 19,541.36 19,551.06 19,536.61 19,550.33 0.0K
11:30 19,546.22 19,546.22 19,546.22 19,546.22 0.0K
12:30 19,558.24 19,558.24 19,540.18 19,545.45 0.0K
12:35 19,545.01 19,548.65 19,528.21 19,532.36 0.0K
12:40 19,533.16 19,546.54 19,532.49 19,542.11 0.0K
12:45 19,541.83 19,543.98 19,536.20 19,542.20 0.0K
12:50 19,542.17 19,549.78 19,539.41 19,549.58 0.0K
12:55 19,550.12 19,552.05 19,543.28 19,543.75 0.0K
13:00 19,543.86 19,550.16 19,539.62 19,541.74 0.0K
13:05 19,542.31 19,545.08 19,539.15 19,540.56 0.0K
13:10 19,541.58 19,552.41 19,541.58 19,551.01 0.0K
13:15 19,550.52 19,553.61 19,547.95 19,551.57 0.0K
13:20 19,550.99 19,566.35 19,550.99 19,566.35 0.0K
13:25 19,566.15 19,566.79 19,554.96 19,561.23 0.0K
13:30 19,560.05 19,560.05 19,540.40 19,540.40 0.0K
13:35 19,540.94 19,545.06 19,526.12 19,528.61 0.0K
13:40 19,528.65 19,530.62 19,520.31 19,527.33 0.0K
13:45 19,526.54 19,531.53 19,525.69 19,529.63 0.0K
13:50 19,529.39 19,529.39 19,521.27 19,523.02 0.0K
13:55 19,522.96 19,523.68 19,516.02 19,523.68 0.0K
14:00 19,524.14 19,527.24 19,519.35 19,527.03 0.0K
14:05 19,529.36 19,534.89 19,529.20 19,529.69 0.0K
14:10 19,529.97 19,542.38 19,529.97 19,542.38 0.0K
14:15 19,541.88 19,547.90 19,540.60 19,544.54 0.0K
14:20 19,544.51 19,548.00 19,536.53 19,537.09 0.0K
14:25 19,537.16 19,537.63 19,522.54 19,524.13 0.0K
14:30 19,524.39 19,524.97 19,509.72 19,513.34 0.0K
14:35 19,513.49 19,529.63 19,513.49 19,528.07 0.0K
14:40 19,528.42 19,535.50 19,523.24 19,523.24 0.0K
14:45 19,523.54 19,523.94 19,518.03 19,521.57 0.0K
14:50 19,521.42 19,525.52 19,520.27 19,524.70 0.0K
14:55 19,524.56 19,543.15 19,524.56 19,541.67 0.0K
15:00 19,541.66 19,542.07 19,538.10 19,538.95 0.0K
15:05 19,538.86 19,540.67 19,526.24 19,526.24 0.0K
15:10 19,525.96 19,527.01 19,513.70 19,514.89 0.0K
15:15 19,513.72 19,515.52 19,506.27 19,506.27 0.0K
15:20 19,506.08 19,511.84 19,502.84 19,504.27 0.0K
15:25 19,502.21 19,502.21 19,502.21 19,502.21 0.0K
15:30 19,467.68 19,467.68 19,467.68 19,467.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据