JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,282.64
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,635.97 19,635.97 19,593.12 19,617.20 0.0K
09:05 19,614.11 19,614.11 19,535.83 19,537.48 0.0K
09:10 19,539.32 19,539.32 19,502.67 19,530.20 0.0K
09:15 19,533.99 19,556.31 19,527.50 19,528.24 0.0K
09:20 19,527.90 19,529.38 19,509.39 19,525.08 0.0K
09:25 19,524.37 19,524.92 19,503.93 19,510.25 0.0K
09:30 19,510.65 19,534.81 19,510.65 19,534.81 0.0K
09:35 19,534.64 19,559.22 19,534.64 19,556.39 0.0K
09:40 19,556.20 19,585.84 19,555.98 19,585.52 0.0K
09:45 19,585.19 19,611.90 19,585.19 19,609.71 0.0K
09:50 19,609.23 19,613.92 19,604.63 19,613.40 0.0K
09:55 19,612.92 19,619.96 19,605.21 19,619.96 0.0K
10:00 19,621.10 19,638.94 19,621.10 19,631.16 0.0K
10:05 19,631.19 19,640.09 19,624.54 19,639.66 0.0K
10:10 19,640.59 19,645.01 19,636.32 19,636.40 0.0K
10:15 19,634.42 19,634.42 19,612.48 19,616.38 0.0K
10:20 19,616.33 19,621.88 19,614.81 19,615.25 0.0K
10:25 19,614.40 19,614.40 19,581.20 19,581.47 0.0K
10:30 19,581.09 19,587.66 19,572.75 19,572.75 0.0K
10:35 19,572.04 19,578.75 19,567.47 19,568.36 0.0K
10:40 19,568.55 19,579.33 19,565.45 19,578.07 0.0K
10:45 19,578.20 19,579.46 19,575.40 19,575.97 0.0K
10:50 19,575.88 19,576.65 19,559.49 19,559.49 0.0K
10:55 19,559.36 19,559.36 19,523.26 19,526.49 0.0K
11:00 19,526.81 19,529.88 19,501.84 19,529.84 0.0K
11:05 19,529.94 19,544.86 19,529.94 19,533.64 0.0K
11:10 19,534.22 19,543.35 19,532.55 19,542.56 0.0K
11:15 19,542.68 19,548.05 19,542.42 19,544.64 0.0K
11:20 19,544.64 19,553.73 19,543.02 19,553.73 0.0K
11:25 19,554.03 19,569.62 19,553.86 19,568.94 0.0K
11:30 19,568.54 19,568.54 19,568.54 19,568.54 0.0K
12:30 19,570.37 19,581.49 19,560.59 19,569.82 0.0K
12:35 19,569.56 19,580.71 19,566.67 19,580.15 0.0K
12:40 19,579.91 19,590.55 19,576.76 19,579.39 0.0K
12:45 19,580.67 19,594.97 19,580.67 19,588.47 0.0K
12:50 19,587.65 19,588.53 19,583.71 19,586.14 0.0K
12:55 19,586.94 19,608.37 19,585.85 19,606.40 0.0K
13:00 19,605.70 19,606.21 19,594.01 19,596.54 0.0K
13:05 19,596.46 19,596.46 19,585.01 19,592.66 0.0K
13:10 19,593.20 19,593.20 19,585.55 19,586.48 0.0K
13:15 19,586.50 19,604.11 19,586.39 19,604.11 0.0K
13:20 19,603.91 19,605.73 19,580.16 19,580.16 0.0K
13:25 19,579.22 19,579.22 19,571.81 19,572.89 0.0K
13:30 19,572.74 19,575.70 19,560.48 19,562.92 0.0K
13:35 19,562.82 19,563.12 19,557.38 19,562.66 0.0K
13:40 19,563.16 19,564.10 19,552.78 19,554.42 0.0K
13:45 19,554.34 19,556.53 19,550.62 19,552.68 0.0K
13:50 19,553.49 19,556.42 19,551.93 19,555.73 0.0K
13:55 19,556.08 19,570.60 19,555.33 19,565.30 0.0K
14:00 19,565.45 19,571.35 19,564.89 19,570.69 0.0K
14:05 19,570.39 19,574.50 19,567.54 19,567.54 0.0K
14:10 19,567.54 19,567.54 19,535.12 19,535.41 0.0K
14:15 19,535.28 19,546.89 19,531.58 19,539.96 0.0K
14:20 19,540.80 19,549.76 19,540.80 19,547.44 0.0K
14:25 19,547.56 19,549.73 19,532.83 19,533.93 0.0K
14:30 19,533.14 19,533.87 19,515.09 19,517.46 0.0K
14:35 19,517.36 19,530.71 19,512.71 19,529.65 0.0K
14:40 19,529.12 19,533.97 19,521.10 19,521.18 0.0K
14:45 19,521.39 19,539.09 19,517.40 19,539.09 0.0K
14:50 19,539.52 19,541.46 19,534.65 19,534.85 0.0K
14:55 19,534.93 19,534.93 19,526.17 19,533.86 0.0K
15:00 19,535.24 19,549.20 19,535.24 19,542.38 0.0K
15:05 19,542.21 19,542.57 19,524.40 19,524.64 0.0K
15:10 19,524.96 19,526.65 19,515.49 19,515.53 0.0K
15:15 19,514.70 19,514.70 19,503.13 19,503.15 0.0K
15:20 19,502.55 19,504.23 19,488.39 19,504.23 0.0K
15:25 19,504.19 19,504.19 19,504.19 19,504.19 0.0K
15:30 19,484.33 19,484.33 19,476.82 19,476.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据