JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,482.81 19,513.73 19,481.18 19,513.73 0.0K
09:05 19,515.36 19,528.65 19,509.39 19,510.57 0.0K
09:10 19,509.58 19,523.25 19,492.85 19,516.90 0.0K
09:15 19,513.82 19,567.10 19,511.41 19,560.31 0.0K
09:20 19,560.03 19,563.89 19,540.88 19,550.19 0.0K
09:25 19,550.75 19,552.36 19,539.72 19,541.98 0.0K
09:30 19,541.82 19,542.40 19,521.31 19,521.61 0.0K
09:35 19,522.14 19,524.43 19,470.61 19,471.62 0.0K
09:40 19,471.27 19,499.00 19,471.21 19,497.64 0.0K
09:45 19,498.03 19,513.52 19,491.66 19,509.56 0.0K
09:50 19,509.47 19,519.01 19,509.47 19,516.26 0.0K
09:55 19,517.13 19,527.29 19,513.85 19,516.02 0.0K
10:00 19,515.62 19,515.64 19,507.88 19,508.53 0.0K
10:05 19,508.07 19,509.79 19,502.24 19,509.79 0.0K
10:10 19,509.94 19,514.85 19,505.21 19,514.66 0.0K
10:15 19,513.99 19,517.62 19,509.96 19,512.35 0.0K
10:20 19,511.49 19,513.89 19,500.55 19,505.86 0.0K
10:25 19,505.95 19,510.74 19,498.90 19,510.60 0.0K
10:30 19,510.92 19,518.51 19,506.93 19,506.93 0.0K
10:35 19,507.20 19,519.54 19,503.08 19,517.51 0.0K
10:40 19,517.15 19,531.74 19,514.12 19,531.51 0.0K
10:45 19,531.13 19,531.59 19,519.21 19,521.72 0.0K
10:50 19,521.65 19,525.77 19,520.25 19,524.71 0.0K
10:55 19,525.10 19,535.94 19,520.23 19,535.33 0.0K
11:00 19,536.13 19,538.43 19,525.39 19,526.40 0.0K
11:05 19,526.37 19,529.26 19,523.45 19,529.25 0.0K
11:10 19,529.00 19,545.21 19,529.00 19,545.21 0.0K
11:15 19,545.53 19,545.53 19,539.15 19,542.63 0.0K
11:20 19,543.21 19,547.62 19,535.86 19,536.43 0.0K
11:25 19,536.29 19,536.76 19,532.65 19,536.23 0.0K
11:30 19,538.33 19,538.33 19,538.33 19,538.33 0.0K
12:30 19,551.45 19,553.95 19,546.38 19,552.33 0.0K
12:35 19,551.80 19,556.54 19,549.14 19,554.29 0.0K
12:40 19,554.12 19,558.01 19,551.40 19,557.84 0.0K
12:45 19,557.46 19,560.26 19,551.27 19,552.04 0.0K
12:50 19,551.92 19,553.37 19,535.93 19,542.35 0.0K
12:55 19,541.95 19,546.04 19,533.19 19,545.87 0.0K
13:00 19,544.88 19,548.90 19,542.13 19,544.09 0.0K
13:05 19,544.29 19,556.22 19,544.29 19,553.15 0.0K
13:10 19,553.18 19,553.27 19,545.49 19,546.88 0.0K
13:15 19,547.30 19,547.88 19,534.44 19,534.66 0.0K
13:20 19,534.67 19,552.68 19,533.11 19,552.68 0.0K
13:25 19,553.01 19,554.05 19,549.07 19,550.30 0.0K
13:30 19,550.54 19,553.44 19,549.36 19,549.94 0.0K
13:35 19,550.23 19,553.28 19,550.03 19,553.28 0.0K
13:40 19,552.77 19,552.77 19,547.62 19,549.54 0.0K
13:45 19,549.75 19,549.75 19,538.04 19,538.97 0.0K
13:50 19,539.45 19,557.88 19,538.98 19,557.52 0.0K
13:55 19,557.63 19,570.30 19,557.63 19,568.45 0.0K
14:00 19,567.95 19,568.21 19,559.08 19,559.96 0.0K
14:05 19,559.72 19,559.88 19,555.40 19,559.25 0.0K
14:10 19,559.66 19,567.82 19,554.40 19,567.33 0.0K
14:15 19,567.68 19,573.42 19,566.26 19,571.92 0.0K
14:20 19,571.80 19,572.39 19,567.76 19,569.66 0.0K
14:25 19,569.96 19,583.75 19,569.96 19,583.65 0.0K
14:30 19,582.95 19,582.95 19,566.08 19,567.64 0.0K
14:35 19,567.72 19,592.70 19,566.45 19,591.53 0.0K
14:40 19,591.58 19,595.48 19,590.70 19,591.87 0.0K
14:45 19,591.56 19,595.10 19,587.04 19,587.20 0.0K
14:50 19,587.22 19,587.30 19,579.16 19,579.37 0.0K
14:55 19,579.63 19,588.33 19,575.26 19,586.82 0.0K
15:00 19,586.63 19,608.96 19,586.60 19,608.45 0.0K
15:05 19,608.80 19,608.80 19,595.59 19,595.69 0.0K
15:10 19,595.44 19,602.08 19,591.61 19,601.92 0.0K
15:15 19,601.78 19,606.65 19,598.76 19,605.49 0.0K
15:20 19,606.12 19,611.65 19,605.58 19,609.29 0.0K
15:25 19,605.27 19,605.27 19,605.27 19,605.27 0.0K
15:30 19,623.73 19,623.73 19,623.73 19,623.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据