JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,221.33
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,596.63 19,649.14 19,591.77 19,638.60 0.0K
09:05 19,640.03 19,640.03 19,586.36 19,603.04 0.0K
09:10 19,605.77 19,629.21 19,603.07 19,610.51 0.0K
09:15 19,618.92 19,657.83 19,618.92 19,653.72 0.0K
09:20 19,654.64 19,654.64 19,635.50 19,649.85 0.0K
09:25 19,651.30 19,689.89 19,651.30 19,662.18 0.0K
09:30 19,662.09 19,674.02 19,662.09 19,666.03 0.0K
09:35 19,665.17 19,666.94 19,603.73 19,616.56 0.0K
09:40 19,614.48 19,631.89 19,614.48 19,628.00 0.0K
09:45 19,626.50 19,658.25 19,626.50 19,657.33 0.0K
09:50 19,656.81 19,660.60 19,648.15 19,658.94 0.0K
09:55 19,659.63 19,666.54 19,651.30 19,652.10 0.0K
10:00 19,652.16 19,652.55 19,597.62 19,598.53 0.0K
10:05 19,598.90 19,602.49 19,579.54 19,602.49 0.0K
10:10 19,602.86 19,616.32 19,602.86 19,611.67 0.0K
10:15 19,611.90 19,613.48 19,606.99 19,608.48 0.0K
10:20 19,608.81 19,619.55 19,608.81 19,615.99 0.0K
10:25 19,614.94 19,621.68 19,609.68 19,619.50 0.0K
10:30 19,618.68 19,618.68 19,608.38 19,608.58 0.0K
10:35 19,608.51 19,609.32 19,603.57 19,604.84 0.0K
10:40 19,603.64 19,603.64 19,596.44 19,601.59 0.0K
10:45 19,601.54 19,601.61 19,594.13 19,596.41 0.0K
10:50 19,596.62 19,600.44 19,596.39 19,598.87 0.0K
10:55 19,598.83 19,602.06 19,591.40 19,591.71 0.0K
11:00 19,591.53 19,592.00 19,583.14 19,591.69 0.0K
11:05 19,592.14 19,603.53 19,592.04 19,603.53 0.0K
11:10 19,603.60 19,605.22 19,599.29 19,599.82 0.0K
11:15 19,599.32 19,599.32 19,590.39 19,590.51 0.0K
11:20 19,590.20 19,595.44 19,590.20 19,590.94 0.0K
11:25 19,591.46 19,598.69 19,591.46 19,598.23 0.0K
11:30 19,607.00 19,607.00 19,607.00 19,607.00 0.0K
12:30 19,600.11 19,611.50 19,591.68 19,593.37 0.0K
12:35 19,593.12 19,601.43 19,593.12 19,593.85 0.0K
12:40 19,593.25 19,594.85 19,590.58 19,593.01 0.0K
12:45 19,592.76 19,593.00 19,585.40 19,587.91 0.0K
12:50 19,587.76 19,598.98 19,586.88 19,598.40 0.0K
12:55 19,598.41 19,599.68 19,587.58 19,592.19 0.0K
13:00 19,590.68 19,590.81 19,578.12 19,578.53 0.0K
13:05 19,578.96 19,582.31 19,578.69 19,581.25 0.0K
13:10 19,580.98 19,581.19 19,574.78 19,577.37 0.0K
13:15 19,576.64 19,577.80 19,572.68 19,572.93 0.0K
13:20 19,572.90 19,578.44 19,572.01 19,578.44 0.0K
13:25 19,578.97 19,584.44 19,573.19 19,573.72 0.0K
13:30 19,573.95 19,575.21 19,568.51 19,568.51 0.0K
13:35 19,568.25 19,569.53 19,562.61 19,562.61 0.0K
13:40 19,562.54 19,562.54 19,551.93 19,551.93 0.0K
13:45 19,551.96 19,560.94 19,546.72 19,546.72 0.0K
13:50 19,546.84 19,551.63 19,541.55 19,551.63 0.0K
13:55 19,552.03 19,559.73 19,552.03 19,559.72 0.0K
14:00 19,560.04 19,566.10 19,557.51 19,557.51 0.0K
14:05 19,556.84 19,556.94 19,549.96 19,549.96 0.0K
14:10 19,550.50 19,555.69 19,550.50 19,553.37 0.0K
14:15 19,553.49 19,556.29 19,547.50 19,547.50 0.0K
14:20 19,547.32 19,547.32 19,543.15 19,546.15 0.0K
14:25 19,545.67 19,545.67 19,531.98 19,531.98 0.0K
14:30 19,532.40 19,551.57 19,531.31 19,551.25 0.0K
14:35 19,551.31 19,554.52 19,549.99 19,553.28 0.0K
14:40 19,553.34 19,557.56 19,553.34 19,556.93 0.0K
14:45 19,556.93 19,559.50 19,549.68 19,553.95 0.0K
14:50 19,554.17 19,556.98 19,552.68 19,553.15 0.0K
14:55 19,553.47 19,554.76 19,551.64 19,553.53 0.0K
15:00 19,554.06 19,591.27 19,553.68 19,589.80 0.0K
15:05 19,589.34 19,589.96 19,571.43 19,572.14 0.0K
15:10 19,571.79 19,573.32 19,553.14 19,553.59 0.0K
15:15 19,553.31 19,553.93 19,547.90 19,548.76 0.0K
15:20 19,548.42 19,550.46 19,541.23 19,543.92 0.0K
15:25 19,546.46 19,546.46 19,546.46 19,546.46 0.0K
15:30 19,533.15 19,533.15 19,533.15 19,533.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据