524.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 559.00 | 554.00 | 558.00 | 1.5K |
| 09:05 | 555.00 | 557.00 | 555.00 | 557.00 | 0.3K |
| 09:10 | 554.00 | 556.00 | 554.00 | 556.00 | 0.3K |
| 09:15 | 556.00 | 556.00 | 555.00 | 555.00 | 0.2K |
| 09:20 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:25 | 556.00 | 556.00 | 554.00 | 554.00 | 2.3K |
| 09:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 09:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:40 | 553.00 | 553.00 | 552.00 | 553.00 | 3.2K |
| 09:45 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 09:50 | 549.00 | 551.00 | 548.00 | 549.00 | 12.2K |
| 09:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 10:05 | 551.00 | 551.00 | 550.00 | 550.00 | 1.2K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 10:20 | 549.00 | 549.00 | 545.00 | 548.00 | 12.8K |
| 10:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 10:35 | 546.00 | 551.00 | 545.00 | 551.00 | 8.8K |
| 10:40 | 548.00 | 551.00 | 548.00 | 551.00 | 0.2K |
| 10:45 | 552.00 | 552.00 | 552.00 | 552.00 | 2.2K |
| 10:50 | 552.00 | 555.00 | 552.00 | 555.00 | 9.6K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:00 | 548.00 | 550.00 | 548.00 | 550.00 | 4.2K |
| 11:05 | 555.00 | 555.00 | 555.00 | 555.00 | 6.6K |
| 11:15 | 556.00 | 556.00 | 553.00 | 553.00 | 2.0K |
| 11:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:25 | 555.00 | 559.00 | 555.00 | 559.00 | 9.3K |
| 11:30 | 559.00 | 560.00 | 559.00 | 560.00 | 2.9K |
| 11:35 | 560.00 | 561.00 | 559.00 | 561.00 | 0.3K |
| 12:00 | 561.00 | 561.00 | 559.00 | 559.00 | 0.1K |
| 12:05 | 559.00 | 560.00 | 559.00 | 560.00 | 0.3K |
| 12:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:15 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 12:20 | 549.00 | 551.00 | 549.00 | 551.00 | 29.5K |
| 12:25 | 551.00 | 555.00 | 541.00 | 547.00 | 31.4K |
| 12:30 | 547.00 | 547.00 | 545.00 | 546.00 | 2.6K |
| 12:35 | 547.00 | 547.00 | 545.00 | 547.00 | 1.9K |
| 12:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.6K |
| 12:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 12:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:00 | 544.00 | 544.00 | 544.00 | 544.00 | 4.7K |
| 13:05 | 544.00 | 546.00 | 544.00 | 546.00 | 6.5K |
| 13:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 13:15 | 547.00 | 552.00 | 547.00 | 551.00 | 5.5K |
| 13:20 | 554.00 | 554.00 | 554.00 | 554.00 | 2.4K |
| 13:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:40 | 553.00 | 553.00 | 548.00 | 548.00 | 0.3K |
| 13:45 | 553.00 | 553.00 | 552.00 | 552.00 | 0.0K |
| 13:50 | 548.00 | 552.00 | 548.00 | 552.00 | 0.1K |
| 13:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 14:00 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 14:20 | 546.00 | 550.00 | 546.00 | 550.00 | 2.7K |
| 14:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 14:30 | 549.00 | 551.00 | 549.00 | 551.00 | 3.8K |
| 14:35 | 553.00 | 554.00 | 553.00 | 554.00 | 0.3K |
| 14:50 | 555.00 | 555.00 | 555.00 | 555.00 | 5.3K |
| 14:55 | 555.00 | 556.00 | 555.00 | 556.00 | 1.3K |
| 15:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 15:05 | 558.00 | 562.00 | 558.00 | 562.00 | 15.1K |
| 15:10 | 562.00 | 566.00 | 562.00 | 566.00 | 18.8K |
| 15:15 | 560.00 | 560.00 | 558.00 | 558.00 | 0.3K |
| 15:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |