久其软件

002279
🏛️ 中国 →
6.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.73 7.64 7.70 5,779.1K
09:35 7.69 7.79 7.69 7.78 5,038.0K
09:40 7.78 7.78 7.73 7.75 2,896.5K
09:45 7.75 7.76 7.72 7.74 1,988.2K
09:50 7.74 7.74 7.67 7.67 2,482.2K
09:55 7.67 7.69 7.65 7.65 1,982.9K
10:00 7.66 7.70 7.65 7.69 1,406.1K
10:05 7.69 7.69 7.66 7.69 984.9K
10:10 7.69 7.69 7.67 7.67 716.9K
10:15 7.68 7.68 7.66 7.66 770.6K
10:20 7.66 7.68 7.66 7.66 815.8K
10:25 7.66 7.67 7.65 7.65 784.4K
10:30 7.66 7.66 7.64 7.64 1,048.1K
10:35 7.64 7.66 7.63 7.66 1,195.8K
10:40 7.66 7.66 7.62 7.63 1,136.8K
10:45 7.63 7.65 7.63 7.65 736.1K
10:50 7.64 7.65 7.63 7.63 585.0K
10:55 7.63 7.64 7.62 7.62 688.3K
11:00 7.62 7.65 7.62 7.64 700.6K
11:05 7.63 7.65 7.63 7.64 602.7K
11:10 7.65 7.67 7.64 7.67 519.9K
11:15 7.67 7.68 7.65 7.66 659.9K
11:20 7.66 7.67 7.65 7.65 396.8K
11:25 7.67 7.68 7.66 7.67 503.9K
11:30 7.67 7.67 7.67 7.67 0.5K
13:00 7.68 7.69 7.67 7.68 872.9K
13:05 7.69 7.69 7.66 7.66 1,058.2K
13:10 7.66 7.67 7.65 7.66 555.5K
13:15 7.67 7.68 7.66 7.67 644.0K
13:20 7.67 7.69 7.67 7.68 587.0K
13:25 7.67 7.69 7.67 7.68 435.3K
13:30 7.68 7.69 7.65 7.66 826.6K
13:35 7.66 7.67 7.64 7.64 761.2K
13:40 7.65 7.66 7.63 7.63 1,155.6K
13:45 7.64 7.64 7.61 7.62 928.9K
13:50 7.63 7.63 7.60 7.60 1,116.7K
13:55 7.60 7.60 7.56 7.58 1,799.8K
14:00 7.59 7.62 7.58 7.62 1,065.2K
14:05 7.62 7.62 7.60 7.61 438.4K
14:10 7.61 7.61 7.57 7.57 1,229.9K
14:15 7.57 7.57 7.53 7.53 1,676.4K
14:20 7.53 7.54 7.52 7.53 1,358.3K
14:25 7.53 7.54 7.48 7.48 1,999.8K
14:30 7.48 7.53 7.47 7.53 1,629.1K
14:35 7.53 7.53 7.49 7.49 1,231.1K
14:40 7.49 7.49 7.47 7.48 1,284.1K
14:45 7.48 7.48 7.42 7.43 2,910.3K
14:50 7.43 7.45 7.41 7.42 2,305.0K
14:55 7.41 7.42 7.40 7.40 1,661.4K
15:40 7.40 7.40 7.40 7.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据