久其软件

002279
🏛️ 中国 →
6.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.51 7.64 7.47 7.63 15,058.0K
09:35 7.62 7.64 7.57 7.64 6,749.9K
09:40 7.64 7.70 7.61 7.62 7,668.0K
09:45 7.63 7.67 7.60 7.63 4,117.8K
09:50 7.63 7.63 7.57 7.59 2,593.7K
09:55 7.59 7.59 7.54 7.56 2,379.6K
10:00 7.56 7.56 7.50 7.52 1,751.3K
10:05 7.52 7.58 7.52 7.58 1,912.2K
10:10 7.57 7.62 7.57 7.58 1,945.6K
10:15 7.58 7.60 7.58 7.59 1,254.5K
10:20 7.60 7.60 7.58 7.58 1,246.4K
10:25 7.59 7.59 7.58 7.59 1,148.8K
10:30 7.59 7.61 7.59 7.60 996.8K
10:35 7.61 7.61 7.58 7.58 1,151.6K
10:40 7.59 7.60 7.58 7.60 954.1K
10:45 7.60 7.60 7.58 7.60 1,057.0K
10:50 7.60 7.60 7.58 7.59 1,264.5K
10:55 7.59 7.60 7.58 7.59 747.4K
11:00 7.59 7.59 7.55 7.56 2,023.7K
11:05 7.56 7.57 7.54 7.56 1,168.6K
11:10 7.56 7.57 7.52 7.52 1,012.2K
11:15 7.52 7.54 7.52 7.52 1,102.8K
11:20 7.52 7.54 7.51 7.51 885.7K
11:25 7.52 7.52 7.47 7.50 3,013.8K
11:30 7.50 7.50 7.50 7.50 10.0K
13:00 7.51 7.53 7.51 7.52 1,280.8K
13:05 7.52 7.52 7.49 7.49 805.2K
13:10 7.48 7.50 7.48 7.50 524.3K
13:15 7.50 7.50 7.48 7.49 542.8K
13:20 7.49 7.50 7.48 7.50 582.1K
13:25 7.50 7.50 7.48 7.49 366.4K
13:30 7.48 7.49 7.48 7.49 564.5K
13:35 7.48 7.50 7.48 7.49 551.6K
13:40 7.50 7.50 7.48 7.48 948.0K
13:45 7.47 7.48 7.45 7.48 1,305.4K
13:50 7.48 7.50 7.47 7.50 852.1K
13:55 7.50 7.50 7.48 7.48 517.4K
14:00 7.49 7.50 7.48 7.50 899.0K
14:05 7.50 7.50 7.49 7.49 358.4K
14:10 7.50 7.50 7.48 7.48 904.5K
14:15 7.48 7.52 7.48 7.52 1,304.4K
14:20 7.51 7.54 7.51 7.54 1,941.9K
14:25 7.55 7.58 7.55 7.57 1,858.7K
14:30 7.58 7.59 7.56 7.56 1,060.5K
14:35 7.57 7.57 7.55 7.57 1,059.4K
14:40 7.56 7.57 7.56 7.57 1,129.2K
14:45 7.57 7.60 7.56 7.59 2,447.0K
14:50 7.60 7.60 7.59 7.60 2,090.1K
14:55 7.60 7.63 7.59 7.63 2,357.8K
15:40 7.62 7.62 7.62 7.62 927.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据