久其软件

002279
🏛️ 中国 →
6.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.91 6.07 5.91 6.02 4,195.3K
09:35 6.02 6.02 5.81 5.82 3,111.6K
09:40 5.83 5.84 5.80 5.81 2,328.2K
09:45 5.81 5.82 5.80 5.80 2,426.6K
09:50 5.80 5.80 5.80 5.80 499.4K
09:55 5.80 5.84 5.80 5.81 1,238.5K
10:00 5.81 5.82 5.80 5.81 786.4K
10:05 5.82 5.82 5.80 5.81 604.4K
10:10 5.81 5.81 5.80 5.81 399.2K
10:15 5.81 5.83 5.80 5.82 704.1K
10:20 5.82 5.83 5.81 5.82 424.9K
10:25 5.82 5.82 5.80 5.81 515.8K
10:30 5.80 5.81 5.80 5.81 332.4K
10:35 5.81 5.81 5.80 5.80 681.9K
10:40 5.80 5.81 5.80 5.80 401.1K
10:45 5.80 5.80 5.80 5.80 297.7K
10:50 5.80 5.81 5.80 5.80 204.4K
10:55 5.80 5.81 5.80 5.80 222.5K
11:00 5.80 5.80 5.80 5.80 89.8K
11:05 5.80 5.80 5.80 5.80 49.9K
11:10 5.80 5.80 5.80 5.80 25.6K
11:15 5.80 5.80 5.80 5.80 101.8K
11:20 5.80 5.80 5.80 5.80 54.3K
11:25 5.80 5.80 5.80 5.80 18.5K
11:30 5.80 5.80 5.80 5.80 0.3K
13:00 5.80 5.80 5.80 5.80 222.4K
13:05 5.80 5.80 5.80 5.80 45.6K
13:10 5.80 5.80 5.80 5.80 16.1K
13:15 5.80 5.80 5.80 5.80 16.3K
13:20 5.80 5.80 5.80 5.80 124.2K
13:25 5.80 5.80 5.80 5.80 35.3K
13:30 5.80 5.80 5.80 5.80 9.2K
13:35 5.80 5.80 5.80 5.80 10.6K
13:40 5.80 5.80 5.80 5.80 41.6K
13:45 5.80 5.80 5.80 5.80 24.5K
13:50 5.80 5.80 5.80 5.80 11.6K
13:55 5.80 5.80 5.80 5.80 24.8K
14:00 5.80 5.80 5.80 5.80 29.6K
14:05 5.80 5.80 5.80 5.80 36.4K
14:10 5.80 5.80 5.80 5.80 14.9K
14:15 5.80 5.80 5.80 5.80 21.7K
14:20 5.80 5.80 5.80 5.80 14.2K
14:25 5.80 5.80 5.80 5.80 18.4K
14:30 5.80 5.80 5.80 5.80 15.6K
14:35 5.80 5.80 5.80 5.80 40.7K
14:40 5.80 5.80 5.80 5.80 40.4K
14:45 5.80 5.80 5.80 5.80 40.8K
14:50 5.80 5.80 5.80 5.80 111.6K
14:55 5.80 5.80 5.80 5.80 13.8K
15:40 5.80 5.80 5.80 5.80 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据