久其软件

002279
🏛️ 中国 →
6.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 7.95 7.65 7.70 21,180.2K
09:35 7.70 7.79 7.67 7.79 7,547.4K
09:40 7.81 7.82 7.74 7.79 4,158.8K
09:45 7.78 7.83 7.72 7.73 3,322.4K
09:50 7.73 7.81 7.73 7.76 2,090.7K
09:55 7.77 7.97 7.75 7.90 8,320.6K
10:00 7.91 7.94 7.85 7.86 3,148.1K
10:05 7.88 7.88 7.80 7.81 2,631.7K
10:10 7.81 7.85 7.81 7.82 1,378.0K
10:15 7.81 7.84 7.81 7.83 1,231.0K
10:20 7.82 7.90 7.81 7.89 1,777.3K
10:25 7.90 7.90 7.88 7.90 1,762.1K
10:30 7.90 7.90 7.88 7.88 1,252.1K
10:35 7.88 7.89 7.85 7.86 1,241.5K
10:40 7.85 7.87 7.85 7.85 903.7K
10:45 7.86 7.89 7.85 7.87 866.2K
10:50 7.87 7.89 7.86 7.87 789.0K
10:55 7.88 7.90 7.87 7.89 1,311.0K
11:00 7.90 7.90 7.86 7.86 1,075.8K
11:05 7.86 7.87 7.81 7.83 1,217.6K
11:10 7.83 7.83 7.81 7.81 731.1K
11:15 7.81 7.81 7.75 7.79 2,126.2K
11:20 7.79 7.79 7.74 7.75 910.5K
11:25 7.76 7.77 7.75 7.77 568.6K
11:30 7.76 7.76 7.76 7.76 0.6K
13:00 7.76 7.76 7.72 7.75 1,222.6K
13:05 7.75 7.75 7.70 7.70 1,324.7K
13:10 7.70 7.76 7.70 7.74 809.8K
13:15 7.74 7.77 7.74 7.76 450.3K
13:20 7.75 7.76 7.75 7.76 553.3K
13:25 7.76 7.80 7.74 7.80 777.0K
13:30 7.80 7.80 7.74 7.76 531.1K
13:35 7.76 7.79 7.74 7.79 579.7K
13:40 7.79 7.82 7.78 7.81 777.5K
13:45 7.81 7.81 7.76 7.77 618.9K
13:50 7.77 7.77 7.76 7.77 371.7K
13:55 7.77 7.79 7.77 7.78 480.2K
14:00 7.78 7.78 7.76 7.77 664.3K
14:05 7.78 7.78 7.76 7.77 472.5K
14:10 7.77 7.78 7.76 7.78 427.4K
14:15 7.78 7.79 7.77 7.79 654.4K
14:20 7.78 7.81 7.78 7.79 708.3K
14:25 7.79 7.80 7.78 7.79 731.6K
14:30 7.78 7.79 7.78 7.79 900.8K
14:35 7.79 7.80 7.79 7.80 725.1K
14:40 7.80 7.80 7.79 7.80 985.5K
14:45 7.80 7.80 7.79 7.80 1,193.2K
14:50 7.79 7.80 7.78 7.78 2,134.0K
14:55 7.78 7.79 7.78 7.79 1,179.5K
15:40 7.79 7.79 7.79 7.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据