久其软件

002279
🏛️ 中国 →
6.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.77 7.64 7.66 18,781.3K
09:35 7.66 7.69 7.63 7.65 12,158.7K
09:40 7.67 7.68 7.58 7.61 9,323.7K
09:45 7.61 7.67 7.59 7.62 3,634.7K
09:50 7.61 7.66 7.60 7.62 3,481.5K
09:55 7.62 7.63 7.57 7.59 2,834.0K
10:00 7.59 7.61 7.53 7.54 3,882.1K
10:05 7.55 7.57 7.53 7.56 4,630.4K
10:10 7.55 7.58 7.54 7.55 1,696.1K
10:15 7.55 7.60 7.54 7.60 2,311.7K
10:20 7.60 7.62 7.58 7.60 1,858.4K
10:25 7.60 7.61 7.57 7.57 1,095.6K
10:30 7.57 7.62 7.57 7.60 1,069.5K
10:35 7.59 7.61 7.59 7.61 615.3K
10:40 7.61 7.61 7.55 7.56 1,832.2K
10:45 7.56 7.62 7.56 7.62 782.1K
10:50 7.61 7.64 7.60 7.63 1,050.0K
10:55 7.63 7.65 7.62 7.63 1,224.9K
11:00 7.62 7.63 7.59 7.59 1,139.6K
11:05 7.59 7.61 7.58 7.61 930.5K
11:10 7.62 7.66 7.61 7.62 1,241.4K
11:15 7.61 7.62 7.58 7.59 779.1K
11:20 7.59 7.60 7.57 7.58 940.1K
11:25 7.59 7.60 7.54 7.56 2,045.8K
11:30 7.56 7.56 7.56 7.56 3.3K
13:00 7.58 7.61 7.58 7.59 1,038.1K
13:05 7.59 7.62 7.58 7.62 690.5K
13:10 7.62 7.62 7.55 7.57 1,033.8K
13:15 7.56 7.58 7.56 7.58 1,063.7K
13:20 7.58 7.62 7.57 7.61 958.5K
13:25 7.61 7.61 7.56 7.57 1,029.1K
13:30 7.57 7.60 7.56 7.60 1,176.8K
13:35 7.60 7.62 7.58 7.61 895.6K
13:40 7.61 7.63 7.61 7.62 1,031.9K
13:45 7.61 7.65 7.60 7.65 1,136.8K
13:50 7.65 7.66 7.62 7.63 1,626.3K
13:55 7.63 7.67 7.62 7.66 1,490.9K
14:00 7.66 7.68 7.63 7.64 1,439.2K
14:05 7.63 7.66 7.62 7.64 886.4K
14:10 7.63 7.65 7.63 7.65 570.5K
14:15 7.64 7.66 7.64 7.65 965.3K
14:20 7.65 7.66 7.62 7.64 1,534.9K
14:25 7.64 7.65 7.63 7.64 949.4K
14:30 7.65 7.66 7.63 7.65 1,240.1K
14:35 7.65 7.66 7.64 7.65 1,892.2K
14:40 7.65 7.67 7.64 7.67 1,977.1K
14:45 7.66 7.67 7.65 7.66 2,803.2K
14:50 7.66 7.66 7.62 7.65 4,121.6K
14:55 7.65 7.65 7.64 7.64 2,256.7K
15:40 7.65 7.65 7.65 7.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据