久其软件

002279
🏛️ 中国 →
6.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.53 7.58 7.44 7.58 5,337.5K
09:35 7.58 7.64 7.54 7.62 5,038.1K
09:40 7.62 7.62 7.51 7.52 2,068.0K
09:45 7.52 7.54 7.49 7.50 1,729.5K
09:50 7.50 7.54 7.49 7.54 1,067.2K
09:55 7.54 7.56 7.50 7.52 854.9K
10:00 7.51 7.74 7.50 7.72 7,140.7K
10:05 7.70 7.73 7.65 7.67 7,154.1K
10:10 7.68 7.70 7.67 7.68 2,717.5K
10:15 7.68 7.69 7.66 7.67 2,436.5K
10:20 7.68 7.68 7.65 7.66 1,293.3K
10:25 7.66 7.67 7.64 7.64 813.1K
10:30 7.64 7.65 7.61 7.64 1,215.2K
10:35 7.64 7.65 7.61 7.63 685.7K
10:40 7.62 7.63 7.59 7.59 1,177.5K
10:45 7.59 7.63 7.59 7.62 1,485.1K
10:50 7.62 7.64 7.62 7.62 629.0K
10:55 7.62 7.69 7.62 7.67 1,722.5K
11:00 7.68 7.77 7.67 7.75 6,400.9K
11:05 7.75 7.75 7.70 7.70 1,655.6K
11:10 7.70 7.71 7.69 7.70 798.9K
11:15 7.69 7.70 7.68 7.69 1,094.0K
11:20 7.68 7.75 7.67 7.71 2,018.3K
11:25 7.71 7.72 7.69 7.70 734.8K
11:30 7.70 7.70 7.70 7.70 0.8K
13:00 7.70 7.73 7.68 7.71 1,767.6K
13:05 7.71 7.71 7.69 7.70 455.2K
13:10 7.69 7.72 7.69 7.71 1,012.6K
13:15 7.71 7.72 7.70 7.71 1,062.0K
13:20 7.71 7.72 7.70 7.70 1,126.7K
13:25 7.70 7.71 7.69 7.70 900.7K
13:30 7.70 7.70 7.66 7.66 1,009.6K
13:35 7.66 7.68 7.64 7.68 1,048.1K
13:40 7.68 7.69 7.67 7.69 742.1K
13:45 7.68 7.69 7.65 7.66 1,005.2K
13:50 7.65 7.69 7.65 7.68 684.9K
13:55 7.68 7.68 7.67 7.68 426.7K
14:00 7.67 7.68 7.65 7.65 820.8K
14:05 7.65 7.67 7.65 7.66 733.1K
14:10 7.66 7.67 7.65 7.67 734.8K
14:15 7.66 7.68 7.66 7.67 549.0K
14:20 7.67 7.68 7.64 7.64 1,288.3K
14:25 7.65 7.66 7.64 7.65 965.6K
14:30 7.64 7.68 7.64 7.68 1,482.6K
14:35 7.68 7.68 7.66 7.68 1,441.7K
14:40 7.68 7.68 7.66 7.67 1,453.0K
14:45 7.67 7.68 7.66 7.68 1,707.4K
14:50 7.68 7.70 7.67 7.69 3,092.9K
14:55 7.69 7.71 7.69 7.71 2,652.2K
15:40 7.71 7.71 7.71 7.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据