久其软件

002279
🏛️ 中国 →
6.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.71 7.76 7.55 7.65 13,368.8K
09:35 7.65 7.65 7.55 7.58 5,764.8K
09:40 7.58 7.66 7.58 7.60 3,570.1K
09:45 7.60 7.63 7.58 7.62 3,243.1K
09:50 7.62 7.67 7.62 7.67 2,761.9K
09:55 7.67 7.67 7.59 7.59 3,287.7K
10:00 7.58 7.61 7.56 7.59 3,636.1K
10:05 7.59 7.64 7.58 7.63 1,666.1K
10:10 7.63 7.65 7.61 7.64 1,202.1K
10:15 7.63 7.65 7.61 7.63 952.3K
10:20 7.63 7.70 7.62 7.68 1,906.1K
10:25 7.68 7.70 7.67 7.70 1,453.9K
10:30 7.70 7.75 7.69 7.74 2,289.2K
10:35 7.74 7.77 7.71 7.72 2,198.4K
10:40 7.71 7.77 7.68 7.77 2,127.1K
10:45 7.78 7.80 7.71 7.71 2,077.5K
10:50 7.70 7.71 7.69 7.71 932.7K
10:55 7.71 7.73 7.70 7.70 793.5K
11:00 7.70 7.70 7.63 7.69 2,474.9K
11:05 7.69 7.70 7.64 7.64 891.2K
11:10 7.65 7.68 7.64 7.65 1,191.6K
11:15 7.65 7.68 7.65 7.67 496.3K
11:20 7.66 7.67 7.64 7.64 863.7K
11:25 7.65 7.66 7.64 7.65 471.1K
13:00 7.65 7.66 7.63 7.64 904.2K
13:05 7.63 7.64 7.60 7.60 1,074.2K
13:10 7.60 7.61 7.59 7.61 1,151.0K
13:15 7.61 7.61 7.59 7.60 1,010.0K
13:20 7.60 7.64 7.60 7.64 726.7K
13:25 7.64 7.64 7.60 7.60 710.5K
13:30 7.60 7.60 7.56 7.57 1,690.3K
13:35 7.56 7.57 7.52 7.53 2,840.5K
13:40 7.52 7.55 7.51 7.52 1,532.6K
13:45 7.52 7.54 7.52 7.53 1,013.4K
13:50 7.53 7.57 7.53 7.57 743.7K
13:55 7.58 7.58 7.54 7.55 504.2K
14:00 7.54 7.55 7.51 7.53 956.1K
14:05 7.53 7.57 7.53 7.55 647.8K
14:10 7.55 7.56 7.54 7.56 662.6K
14:15 7.56 7.58 7.55 7.56 453.5K
14:20 7.56 7.59 7.56 7.59 720.4K
14:25 7.59 7.60 7.58 7.58 915.0K
14:30 7.58 7.59 7.57 7.57 734.4K
14:35 7.57 7.58 7.56 7.57 873.2K
14:40 7.58 7.58 7.56 7.57 1,054.7K
14:45 7.57 7.58 7.56 7.58 1,368.5K
14:50 7.58 7.58 7.56 7.57 2,644.3K
14:55 7.57 7.58 7.57 7.58 1,500.6K
15:40 7.58 7.58 7.58 7.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据