久其软件

002279
🏛️ 中国 →
6.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.28 6.28 6.18 6.19 4,915.5K
09:35 6.20 6.23 6.18 6.21 2,094.8K
09:40 6.21 6.23 6.17 6.19 1,754.5K
09:45 6.19 6.21 6.18 6.20 998.5K
09:50 6.20 6.21 6.19 6.19 773.2K
09:55 6.19 6.20 6.17 6.19 1,380.1K
10:00 6.19 6.21 6.19 6.20 501.5K
10:05 6.20 6.20 6.18 6.18 740.2K
10:10 6.18 6.20 6.17 6.18 1,269.1K
10:15 6.18 6.27 6.17 6.22 1,551.5K
10:20 6.22 6.23 6.19 6.20 473.2K
10:25 6.19 6.20 6.18 6.19 531.1K
10:30 6.18 6.20 6.18 6.20 414.2K
10:35 6.20 6.21 6.18 6.20 528.0K
10:40 6.20 6.21 6.19 6.20 310.2K
10:45 6.20 6.21 6.20 6.20 405.9K
10:50 6.21 6.22 6.20 6.22 347.3K
10:55 6.21 6.22 6.20 6.21 286.2K
11:00 6.21 6.23 6.20 6.22 318.8K
11:05 6.22 6.22 6.19 6.19 523.9K
11:10 6.20 6.20 6.17 6.17 917.9K
11:15 6.17 6.18 6.16 6.16 719.6K
11:20 6.17 6.18 6.16 6.17 464.8K
11:25 6.17 6.18 6.16 6.17 391.4K
11:30 6.18 6.18 6.18 6.18 3.9K
13:00 6.18 6.18 6.16 6.16 415.3K
13:05 6.17 6.17 6.16 6.17 229.9K
13:10 6.16 6.17 6.15 6.15 514.7K
13:15 6.15 6.16 6.15 6.16 326.5K
13:20 6.16 6.16 6.14 6.14 590.0K
13:25 6.14 6.15 6.13 6.13 853.0K
13:30 6.13 6.16 6.12 6.15 484.8K
13:35 6.15 6.16 6.13 6.14 306.7K
13:40 6.13 6.17 6.13 6.17 439.9K
13:45 6.17 6.17 6.15 6.17 252.0K
13:50 6.17 6.17 6.15 6.16 252.6K
13:55 6.15 6.16 6.14 6.15 247.5K
14:00 6.15 6.17 6.15 6.15 217.5K
14:05 6.15 6.16 6.14 6.14 287.7K
14:10 6.15 6.16 6.14 6.14 187.1K
14:15 6.14 6.15 6.13 6.13 443.6K
14:20 6.13 6.14 6.11 6.11 1,174.1K
14:25 6.12 6.13 6.11 6.12 248.9K
14:30 6.12 6.13 6.10 6.12 1,033.1K
14:35 6.13 6.15 6.12 6.12 493.3K
14:40 6.13 6.15 6.12 6.15 667.4K
14:45 6.14 6.17 6.14 6.15 1,377.9K
14:50 6.14 6.15 6.13 6.14 1,168.9K
14:55 6.15 6.15 6.13 6.13 619.5K
15:40 6.14 6.14 6.14 6.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据