久其软件

002279
🏛️ 中国 →
6.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.07 8.12 7.91 7.97 7,901.5K
09:35 7.98 8.06 7.93 7.95 3,777.2K
09:40 7.94 8.02 7.91 7.95 3,244.6K
09:45 7.95 7.97 7.93 7.95 2,054.1K
09:50 7.94 7.97 7.91 7.92 2,048.3K
09:55 7.92 7.95 7.88 7.89 3,256.9K
10:00 7.89 7.91 7.86 7.89 3,547.3K
10:05 7.89 7.92 7.86 7.91 2,097.8K
10:10 7.89 7.93 7.89 7.90 1,136.0K
10:15 7.90 7.92 7.88 7.92 1,420.6K
10:20 7.92 7.93 7.90 7.92 1,189.5K
10:25 7.91 7.92 7.88 7.88 938.6K
10:30 7.89 7.90 7.86 7.89 1,973.4K
10:35 7.89 7.89 7.85 7.86 1,799.0K
10:40 7.86 7.88 7.85 7.87 835.8K
10:45 7.87 7.92 7.86 7.92 664.9K
10:50 7.92 7.92 7.88 7.89 1,111.3K
10:55 7.89 7.90 7.86 7.86 638.9K
11:00 7.87 7.87 7.85 7.85 951.2K
11:05 7.86 7.89 7.85 7.87 616.6K
11:10 7.87 7.88 7.85 7.86 569.4K
11:15 7.86 7.89 7.85 7.87 555.3K
11:20 7.88 7.88 7.86 7.86 508.3K
11:25 7.87 7.88 7.85 7.87 700.3K
11:30 7.88 7.88 7.88 7.88 0.1K
13:00 7.88 7.90 7.85 7.86 974.2K
13:05 7.86 7.86 7.83 7.84 856.8K
13:10 7.83 7.84 7.81 7.84 1,341.6K
13:15 7.84 7.86 7.81 7.81 1,291.8K
13:20 7.81 7.83 7.80 7.81 1,574.5K
13:25 7.82 7.83 7.80 7.81 1,203.8K
13:30 7.81 7.83 7.80 7.81 792.6K
13:35 7.81 7.82 7.79 7.81 1,048.6K
13:40 7.81 7.81 7.78 7.79 1,313.0K
13:45 7.79 7.80 7.77 7.77 1,398.3K
13:50 7.77 7.82 7.77 7.81 1,177.1K
13:55 7.82 7.82 7.79 7.82 797.5K
14:00 7.82 7.82 7.78 7.78 632.3K
14:05 7.78 7.78 7.73 7.74 1,822.5K
14:10 7.74 7.76 7.72 7.72 1,623.8K
14:15 7.73 7.75 7.72 7.74 1,202.0K
14:20 7.74 7.78 7.74 7.75 1,050.1K
14:25 7.75 7.75 7.73 7.74 645.8K
14:30 7.73 7.74 7.70 7.72 2,101.3K
14:35 7.72 7.73 7.70 7.72 1,111.6K
14:40 7.71 7.73 7.68 7.69 2,267.7K
14:45 7.70 7.71 7.68 7.70 2,433.1K
14:50 7.70 7.76 7.70 7.76 2,503.3K
14:55 7.75 7.76 7.74 7.75 1,296.8K
15:40 7.75 7.75 7.75 7.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据