久其软件

002279
🏛️ 中国 →
6.73
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.22 8.32 8.15 8.21 12,849.5K
09:35 8.21 8.48 8.21 8.42 11,728.7K
09:40 8.42 8.45 8.36 8.42 5,257.9K
09:45 8.42 8.44 8.35 8.35 4,781.4K
09:50 8.35 8.42 8.31 8.31 4,333.1K
09:55 8.31 8.35 8.22 8.26 5,058.2K
10:00 8.25 8.28 8.20 8.24 3,469.8K
10:05 8.24 8.25 8.20 8.23 2,453.8K
10:10 8.22 8.29 8.22 8.25 2,316.6K
10:15 8.24 8.24 8.21 8.22 1,626.1K
10:20 8.23 8.23 8.18 8.21 2,832.7K
10:25 8.20 8.23 8.18 8.20 1,579.0K
10:30 8.20 8.27 8.19 8.26 1,513.3K
10:35 8.26 8.30 8.23 8.28 1,303.6K
10:40 8.28 8.28 8.22 8.25 1,141.1K
10:45 8.25 8.25 8.20 8.20 1,149.8K
10:50 8.20 8.23 8.19 8.21 1,292.5K
10:55 8.22 8.22 8.20 8.21 965.4K
11:00 8.21 8.28 8.18 8.27 1,653.1K
11:05 8.26 8.26 8.21 8.23 806.0K
11:10 8.21 8.23 8.21 8.22 865.6K
11:15 8.22 8.26 8.20 8.22 1,058.2K
11:20 8.22 8.25 8.20 8.23 1,018.9K
11:25 8.23 8.24 8.20 8.21 616.5K
11:30 8.21 8.21 8.21 8.21 4.3K
13:00 8.21 8.40 8.21 8.31 3,945.5K
13:05 8.30 8.35 8.27 8.32 2,008.2K
13:10 8.32 8.32 8.25 8.26 1,595.5K
13:15 8.25 8.26 8.22 8.22 966.7K
13:20 8.22 8.23 8.21 8.22 1,107.5K
13:25 8.22 8.24 8.21 8.22 1,114.1K
13:30 8.23 8.25 8.21 8.25 743.2K
13:35 8.24 8.25 8.22 8.22 893.3K
13:40 8.23 8.24 8.22 8.23 696.3K
13:45 8.23 8.27 8.22 8.25 964.1K
13:50 8.26 8.29 8.24 8.28 731.9K
13:55 8.29 8.29 8.22 8.22 1,189.7K
14:00 8.23 8.25 8.22 8.25 1,263.9K
14:05 8.24 8.25 8.21 8.21 1,691.3K
14:10 8.21 8.23 8.21 8.21 851.1K
14:15 8.22 8.22 8.17 8.17 2,725.8K
14:20 8.17 8.18 8.16 8.16 2,028.1K
14:25 8.16 8.17 8.13 8.13 3,404.9K
14:30 8.13 8.14 8.07 8.08 4,556.2K
14:35 8.08 8.10 8.05 8.10 3,434.5K
14:40 8.11 8.14 8.10 8.11 1,869.2K
14:45 8.11 8.12 8.08 8.08 2,152.4K
14:50 8.08 8.10 8.06 8.06 4,345.2K
14:55 8.07 8.08 8.06 8.07 2,151.5K
15:40 8.07 8.07 8.07 8.07 1,758.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据