金力永磁

6680
🏛️ 香港 →
21.76
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.22 22.54 22.20 22.42 186.6K
09:35 22.38 22.54 22.26 22.26 161.4K
09:40 22.24 22.24 22.10 22.12 309.0K
09:45 22.10 22.22 22.02 22.22 269.4K
09:50 22.20 22.20 21.94 21.94 285.0K
09:55 21.94 21.98 21.86 21.90 263.8K
10:00 21.88 21.88 21.58 21.58 827.6K
10:05 21.58 21.64 21.48 21.54 689.6K
10:10 21.56 21.66 21.46 21.60 382.2K
10:15 21.64 21.70 21.50 21.54 287.0K
10:20 21.50 21.56 21.34 21.40 302.0K
10:25 21.36 21.36 21.10 21.16 836.6K
10:30 21.14 21.22 21.14 21.18 347.6K
10:35 21.22 21.36 21.20 21.26 199.2K
10:40 21.24 21.40 21.24 21.40 193.0K
10:45 21.38 21.38 21.20 21.20 225.8K
10:50 21.24 21.26 21.06 21.06 491.6K
10:55 21.10 21.14 21.06 21.14 175.0K
11:00 21.12 21.14 20.98 20.98 523.8K
11:05 21.00 21.10 20.98 21.00 459.6K
11:10 21.02 21.04 20.96 20.96 368.0K
11:15 20.94 21.08 20.92 21.06 86.2K
11:20 21.04 21.08 20.98 20.98 219.0K
11:25 21.00 21.00 20.86 20.96 289.0K
11:30 20.90 20.96 20.88 20.90 118.2K
11:35 20.92 20.96 20.86 20.90 81.0K
11:40 20.94 20.96 20.92 20.96 33.8K
11:45 20.98 21.00 20.96 21.00 53.2K
11:50 20.98 20.98 20.94 20.96 19.6K
11:55 20.94 21.00 20.94 20.98 8.2K
13:00 20.98 21.00 20.90 20.90 281.0K
13:05 20.88 20.94 20.86 20.94 110.4K
13:10 20.92 21.00 20.92 21.00 83.2K
13:15 20.98 21.00 20.88 20.90 129.6K
13:20 20.92 20.98 20.90 20.98 51.4K
13:25 20.96 21.08 20.88 20.98 169.6K
13:30 21.00 21.02 20.88 20.88 244.0K
13:35 20.90 20.90 20.78 20.86 340.0K
13:40 20.82 20.86 20.78 20.78 115.0K
13:45 20.80 20.90 20.80 20.90 38.6K
13:50 20.88 20.90 20.84 20.88 79.0K
13:55 20.90 20.98 20.86 20.98 128.2K
14:00 20.92 20.98 20.86 20.86 204.4K
14:05 20.88 20.88 20.86 20.88 62.8K
14:10 20.84 20.90 20.80 20.90 145.4K
14:15 20.92 20.98 20.90 20.98 38.2K
14:20 20.96 21.04 20.96 21.00 56.0K
14:25 21.02 21.14 21.00 21.12 122.8K
14:30 21.14 21.18 21.10 21.18 145.2K
14:35 21.20 21.22 21.14 21.16 84.4K
14:40 21.18 21.36 21.18 21.36 209.6K
14:45 21.32 21.38 21.30 21.36 143.6K
14:50 21.36 21.38 21.34 21.38 56.8K
14:55 21.36 21.42 21.36 21.42 68.6K
15:00 21.38 21.46 21.36 21.46 142.4K
15:05 21.42 21.56 21.42 21.54 132.6K
15:10 21.52 21.58 21.50 21.52 113.6K
15:15 21.50 21.58 21.48 21.58 109.2K
15:20 21.60 21.60 21.54 21.54 89.8K
15:25 21.56 21.58 21.46 21.46 85.2K
15:30 21.44 21.44 21.38 21.40 50.8K
15:35 21.42 21.48 21.40 21.44 37.4K
15:40 21.42 21.44 21.38 21.40 55.8K
15:45 21.38 21.44 21.38 21.40 63.0K
15:50 21.42 21.42 21.36 21.38 112.2K
15:55 21.40 21.42 21.32 21.42 180.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据