金字火腿

002515
🏛️ 中国 →
8.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.39 8.03 7.39 8.03 34,237.3K
09:35 8.03 8.03 7.74 7.75 18,624.2K
09:40 7.75 7.89 7.75 7.80 7,288.9K
09:45 7.83 7.95 7.83 7.85 8,598.5K
09:50 7.84 7.86 7.80 7.81 3,041.5K
09:55 7.82 7.89 7.79 7.89 4,796.6K
10:00 7.87 8.17 7.86 8.11 19,172.7K
10:05 8.11 8.11 7.99 8.03 7,872.1K
10:10 8.04 8.33 8.03 8.33 33,261.9K
10:15 8.33 8.33 8.33 8.33 5,004.3K
10:20 8.33 8.33 8.33 8.33 3,421.5K
10:25 8.33 8.33 8.33 8.33 1,462.6K
10:30 8.33 8.33 8.33 8.33 807.4K
10:35 8.33 8.33 8.33 8.33 717.6K
10:40 8.33 8.33 8.33 8.33 487.6K
10:45 8.33 8.33 8.33 8.33 267.6K
10:50 8.33 8.33 8.33 8.33 244.2K
10:55 8.33 8.33 8.33 8.33 164.2K
11:00 8.33 8.33 8.33 8.33 374.4K
11:05 8.33 8.33 8.33 8.33 870.2K
11:10 8.33 8.33 8.33 8.33 250.2K
11:15 8.33 8.33 8.33 8.33 338.1K
11:20 8.33 8.33 8.33 8.33 210.7K
11:25 8.33 8.33 8.33 8.33 191.9K
13:00 8.33 8.33 8.33 8.33 355.9K
13:05 8.33 8.33 8.33 8.33 143.9K
13:10 8.33 8.33 8.33 8.33 139.0K
13:15 8.33 8.33 8.33 8.33 103.0K
13:20 8.33 8.33 8.33 8.33 70.9K
13:25 8.33 8.33 8.33 8.33 88.0K
13:30 8.33 8.33 8.33 8.33 33.9K
13:35 8.33 8.33 8.33 8.33 75.8K
13:40 8.33 8.33 8.33 8.33 199.8K
13:45 8.33 8.33 8.33 8.33 153.6K
13:50 8.33 8.33 8.33 8.33 891.2K
13:55 8.33 8.33 8.33 8.33 278.0K
14:00 8.33 8.33 8.33 8.33 248.3K
14:05 8.33 8.33 8.33 8.33 697.7K
14:10 8.33 8.33 8.33 8.33 129.8K
14:15 8.33 8.33 8.09 8.13 17,312.6K
14:20 8.13 8.23 8.00 8.13 20,131.0K
14:25 8.17 8.17 8.05 8.12 10,248.2K
14:30 8.14 8.25 8.10 8.17 8,373.8K
14:35 8.17 8.23 8.10 8.15 4,892.6K
14:40 8.16 8.23 8.11 8.21 6,281.6K
14:45 8.21 8.21 8.12 8.18 4,230.8K
14:50 8.18 8.18 8.07 8.08 8,706.5K
14:55 8.08 8.14 8.04 8.04 6,787.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据