金字火腿

002515
🏛️ 中国 →
8.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.45 7.48 7.21 7.40 54,625.2K
09:35 7.40 7.86 7.40 7.68 21,980.6K
09:40 7.69 7.81 7.62 7.78 9,485.1K
09:45 7.78 7.85 7.68 7.82 10,275.1K
09:50 7.82 7.82 7.66 7.72 5,988.6K
09:55 7.73 7.76 7.62 7.73 4,719.8K
10:00 7.73 7.85 7.71 7.77 4,983.3K
10:05 7.76 7.76 7.69 7.70 2,585.4K
10:10 7.71 7.71 7.46 7.54 9,479.6K
10:15 7.55 7.61 7.49 7.57 4,673.5K
10:20 7.57 7.60 7.50 7.58 2,843.1K
10:25 7.58 7.59 7.54 7.58 1,793.3K
10:30 7.58 7.61 7.56 7.57 1,824.3K
10:35 7.57 7.74 7.56 7.62 2,865.1K
10:40 7.62 7.63 7.58 7.59 1,467.8K
10:45 7.59 7.63 7.53 7.58 2,601.4K
10:50 7.57 7.59 7.50 7.50 1,787.5K
10:55 7.50 7.50 7.42 7.43 5,394.1K
11:00 7.42 7.50 7.42 7.43 2,692.2K
11:05 7.43 7.48 7.35 7.41 5,106.7K
11:10 7.42 7.50 7.40 7.49 2,967.5K
11:15 7.49 7.63 7.46 7.63 2,171.8K
11:20 7.64 7.76 7.59 7.64 6,059.1K
11:25 7.64 7.66 7.57 7.58 1,932.0K
11:30 7.58 7.58 7.58 7.58 0.9K
13:00 7.59 7.60 7.50 7.52 1,698.2K
13:05 7.51 7.51 7.43 7.46 1,863.9K
13:10 7.46 7.51 7.44 7.46 1,093.3K
13:15 7.47 7.50 7.43 7.46 1,846.3K
13:20 7.45 7.49 7.44 7.45 1,051.2K
13:25 7.46 7.46 7.44 7.45 1,044.1K
13:30 7.46 7.46 7.41 7.41 2,210.4K
13:35 7.42 7.50 7.41 7.50 1,140.6K
13:40 7.51 7.57 7.50 7.57 1,676.5K
13:45 7.55 7.65 7.53 7.64 2,513.5K
13:50 7.65 7.69 7.59 7.59 2,655.7K
13:55 7.60 7.62 7.59 7.62 1,573.5K
14:00 7.63 7.63 7.58 7.62 1,057.1K
14:05 7.62 7.62 7.59 7.59 1,152.2K
14:10 7.59 7.64 7.59 7.64 1,054.3K
14:15 7.63 7.64 7.55 7.57 1,188.5K
14:20 7.58 7.61 7.55 7.59 943.0K
14:25 7.59 7.65 7.58 7.64 1,237.3K
14:30 7.63 7.66 7.60 7.62 1,247.7K
14:35 7.62 7.62 7.54 7.58 1,326.5K
14:40 7.58 7.63 7.57 7.62 2,392.2K
14:45 7.62 7.66 7.58 7.60 3,209.7K
14:50 7.59 7.60 7.54 7.55 3,301.4K
14:55 7.55 7.57 7.54 7.55 2,753.3K
15:40 7.57 7.57 7.57 7.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据