晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.74 18.88 18.54 18.63 238.8K
09:35 18.63 18.67 18.59 18.63 153.0K
09:40 18.65 18.70 18.63 18.68 96.0K
09:45 18.67 18.67 18.59 18.59 92.9K
09:50 18.58 18.60 18.56 18.56 105.3K
09:55 18.55 18.63 18.50 18.61 222.2K
10:00 18.61 18.62 18.53 18.58 110.5K
10:05 18.58 18.83 18.57 18.83 165.5K
10:10 18.82 18.88 18.80 18.87 170.8K
10:15 18.86 18.90 18.85 18.85 97.0K
10:20 18.84 18.92 18.81 18.92 150.2K
10:25 18.93 18.94 18.86 18.86 68.9K
10:30 18.86 18.87 18.80 18.83 33.0K
10:35 18.79 18.79 18.76 18.78 22.8K
10:40 18.78 18.79 18.75 18.78 24.2K
10:45 18.78 18.82 18.78 18.81 33.4K
10:50 18.81 18.85 18.81 18.81 26.3K
10:55 18.84 18.87 18.83 18.85 21.9K
11:00 18.86 18.86 18.82 18.83 13.1K
11:05 18.83 18.87 18.82 18.87 36.0K
11:10 18.87 18.87 18.81 18.83 13.8K
11:15 18.85 18.85 18.82 18.82 4.5K
11:20 18.82 18.82 18.81 18.81 9.7K
11:25 18.81 18.81 18.80 18.81 7.1K
13:00 18.80 18.80 18.75 18.75 34.3K
13:05 18.75 18.78 18.74 18.76 34.9K
13:10 18.77 18.77 18.76 18.76 7.0K
13:15 18.76 18.76 18.72 18.73 40.8K
13:20 18.72 18.74 18.71 18.71 22.3K
13:25 18.71 18.72 18.69 18.70 53.7K
13:30 18.70 18.71 18.65 18.65 48.1K
13:35 18.66 18.70 18.65 18.66 63.2K
13:40 18.66 18.68 18.66 18.66 31.6K
13:45 18.65 18.67 18.64 18.66 26.5K
13:50 18.67 18.69 18.62 18.64 70.5K
13:55 18.63 18.63 18.58 18.58 77.0K
14:00 18.59 18.62 18.59 18.62 44.6K
14:05 18.63 18.69 18.62 18.69 56.4K
14:10 18.68 18.68 18.63 18.66 44.8K
14:15 18.65 18.69 18.65 18.68 28.3K
14:20 18.69 18.69 18.67 18.68 32.2K
14:25 18.66 18.67 18.64 18.66 31.7K
14:30 18.65 18.68 18.60 18.62 60.5K
14:35 18.64 18.65 18.60 18.61 103.9K
14:40 18.61 18.62 18.60 18.61 74.7K
14:45 18.61 18.63 18.61 18.61 79.9K
14:50 18.62 18.63 18.60 18.63 96.0K
14:55 18.63 18.63 18.61 18.62 43.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据