晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.03 19.15 19.03 19.10 183.1K
09:35 19.10 19.18 19.10 19.15 113.3K
09:40 19.16 19.23 19.15 19.21 186.9K
09:45 19.21 19.22 19.12 19.15 95.8K
09:50 19.15 19.22 19.11 19.20 68.0K
09:55 19.20 19.21 19.15 19.20 63.3K
10:00 19.20 19.21 19.18 19.18 41.3K
10:05 19.18 19.19 19.13 19.18 77.2K
10:10 19.18 19.19 19.16 19.18 21.0K
10:15 19.18 19.20 19.13 19.14 68.5K
10:20 19.13 19.15 19.12 19.12 46.0K
10:25 19.12 19.16 19.10 19.14 41.3K
10:30 19.13 19.14 19.11 19.13 31.2K
10:35 19.13 19.13 19.11 19.12 20.9K
10:40 19.12 19.12 19.10 19.11 24.2K
10:45 19.12 19.13 19.12 19.13 28.2K
10:50 19.12 19.14 19.10 19.10 40.9K
10:55 19.10 19.13 19.09 19.11 26.8K
11:00 19.10 19.11 19.09 19.10 14.1K
11:05 19.11 19.11 19.09 19.09 21.6K
11:10 19.09 19.09 19.03 19.03 67.3K
11:15 19.03 19.05 19.01 19.04 39.0K
11:20 19.05 19.05 19.02 19.05 22.7K
11:25 19.05 19.06 19.05 19.06 23.1K
13:00 19.05 19.06 18.96 18.97 110.1K
13:05 18.96 18.99 18.86 18.86 183.8K
13:10 18.85 18.87 18.78 18.82 189.2K
13:15 18.82 18.83 18.80 18.83 98.9K
13:20 18.82 18.86 18.82 18.85 33.0K
13:25 18.85 18.86 18.84 18.86 40.0K
13:30 18.85 18.85 18.83 18.84 94.5K
13:35 18.85 18.85 18.84 18.84 39.6K
13:40 18.85 18.90 18.85 18.88 38.3K
13:45 18.89 18.89 18.85 18.85 38.4K
13:50 18.84 18.85 18.82 18.84 32.6K
13:55 18.84 18.85 18.82 18.85 32.7K
14:00 18.85 18.86 18.84 18.85 31.5K
14:05 18.85 18.85 18.83 18.83 31.9K
14:10 18.83 18.85 18.82 18.84 38.7K
14:15 18.85 18.85 18.82 18.83 30.6K
14:20 18.83 18.85 18.82 18.84 56.8K
14:25 18.84 18.89 18.84 18.88 44.1K
14:30 18.88 18.90 18.86 18.86 33.7K
14:35 18.87 18.87 18.84 18.84 45.7K
14:40 18.84 18.86 18.84 18.85 78.1K
14:45 18.85 18.85 18.83 18.83 70.0K
14:50 18.83 18.84 18.81 18.81 100.3K
14:55 18.81 18.83 18.81 18.82 56.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据