晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.08 19.10 18.87 19.09 175.5K
09:35 19.10 19.12 19.00 19.09 80.1K
09:40 19.10 19.14 19.07 19.09 76.5K
09:45 19.11 19.13 19.06 19.06 84.0K
09:50 19.05 19.08 19.02 19.04 45.4K
09:55 19.03 19.07 19.00 19.06 40.8K
10:00 19.06 19.07 18.99 19.00 57.6K
10:05 18.99 19.00 18.94 18.96 40.1K
10:10 18.95 18.95 18.88 18.91 98.9K
10:15 18.91 18.94 18.88 18.91 45.5K
10:20 18.91 18.91 18.88 18.89 49.3K
10:25 18.91 18.92 18.89 18.91 24.1K
10:30 18.93 18.93 18.82 18.88 219.3K
10:35 18.88 18.88 18.84 18.84 40.6K
10:40 18.84 18.85 18.80 18.83 77.4K
10:45 18.83 18.86 18.83 18.85 24.4K
10:50 18.85 18.89 18.85 18.89 31.6K
10:55 18.90 18.99 18.90 18.98 80.4K
11:00 18.98 18.99 18.94 18.94 29.9K
11:05 18.94 18.95 18.92 18.95 33.1K
11:10 18.95 18.96 18.91 18.94 26.5K
11:15 18.94 18.98 18.93 18.98 50.0K
11:20 18.98 19.01 18.97 18.98 23.7K
11:25 18.97 19.00 18.97 19.00 27.9K
13:00 19.00 19.06 18.97 19.01 134.2K
13:05 19.01 19.03 18.94 18.95 85.6K
13:10 18.97 18.99 18.90 18.91 95.8K
13:15 18.91 18.96 18.91 18.94 22.4K
13:20 18.94 18.95 18.91 18.93 24.4K
13:25 18.94 18.95 18.92 18.95 35.6K
13:30 18.95 19.00 18.94 18.99 43.0K
13:35 18.99 18.99 18.96 18.98 43.7K
13:40 18.98 19.03 18.98 19.02 46.0K
13:45 19.02 19.05 19.00 19.05 50.2K
13:50 19.05 19.05 19.03 19.05 43.9K
13:55 19.04 19.05 19.01 19.01 38.9K
14:00 19.03 19.06 19.03 19.03 58.2K
14:05 19.01 19.03 19.01 19.01 42.4K
14:10 19.00 19.02 18.97 19.01 37.7K
14:15 19.03 19.03 19.01 19.01 28.7K
14:20 19.02 19.03 19.00 19.02 50.4K
14:25 19.01 19.02 18.97 19.00 59.3K
14:30 18.99 19.01 18.98 19.00 36.9K
14:35 19.00 19.02 18.99 19.01 21.4K
14:40 19.02 19.03 19.00 19.02 46.8K
14:45 19.02 19.04 19.01 19.03 67.2K
14:50 19.03 19.04 18.99 19.01 164.2K
14:55 19.01 19.02 19.01 19.02 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据