晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.51 19.72 19.33 19.56 482.6K
09:35 19.55 19.60 19.50 19.50 136.6K
09:40 19.50 19.56 19.48 19.56 59.9K
09:45 19.56 19.57 19.50 19.52 78.6K
09:50 19.51 19.51 19.47 19.49 85.2K
09:55 19.48 19.48 19.29 19.29 62.4K
10:00 19.28 19.35 19.26 19.35 109.6K
10:05 19.35 19.41 19.34 19.36 30.0K
10:10 19.35 19.37 19.33 19.33 24.8K
10:15 19.33 19.34 19.30 19.30 42.5K
10:20 19.30 19.33 19.30 19.30 18.5K
10:25 19.32 19.38 19.32 19.36 27.0K
10:30 19.40 19.43 19.39 19.39 26.5K
10:35 19.39 19.43 19.38 19.40 29.1K
10:40 19.40 19.40 19.34 19.35 25.1K
10:45 19.36 19.37 19.34 19.35 17.7K
10:50 19.36 19.42 19.36 19.42 22.2K
10:55 19.41 19.42 19.39 19.39 34.8K
11:00 19.39 19.43 19.39 19.40 31.1K
11:05 19.40 19.41 19.36 19.37 14.2K
11:10 19.35 19.37 19.33 19.33 13.0K
11:15 19.33 19.37 19.33 19.34 21.6K
11:20 19.33 19.40 19.33 19.39 27.1K
11:25 19.38 19.38 19.35 19.38 10.3K
13:00 19.37 19.38 19.27 19.28 76.8K
13:05 19.28 19.34 19.28 19.32 32.2K
13:10 19.32 19.32 19.29 19.29 17.2K
13:15 19.29 19.29 19.23 19.24 123.3K
13:20 19.24 19.28 19.23 19.27 22.4K
13:25 19.27 19.28 19.26 19.26 41.1K
13:30 19.26 19.27 19.20 19.21 84.5K
13:35 19.22 19.22 19.20 19.21 65.8K
13:40 19.22 19.23 19.18 19.18 54.4K
13:45 19.19 19.29 19.18 19.29 61.1K
13:50 19.29 19.31 19.27 19.27 25.0K
13:55 19.27 19.28 19.24 19.25 12.9K
14:00 19.25 19.26 19.20 19.21 29.8K
14:05 19.20 19.23 19.16 19.23 70.5K
14:10 19.23 19.24 19.20 19.24 22.5K
14:15 19.24 19.24 19.20 19.22 83.8K
14:20 19.22 19.28 19.22 19.26 26.0K
14:25 19.26 19.27 19.24 19.25 34.6K
14:30 19.25 19.35 19.25 19.33 86.4K
14:35 19.34 19.35 19.31 19.32 39.0K
14:40 19.33 19.35 19.33 19.35 33.2K
14:45 19.33 19.35 19.33 19.33 34.0K
14:50 19.34 19.35 19.31 19.34 68.2K
14:55 19.33 19.34 19.32 19.33 39.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据