晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.60 19.72 19.40 19.62 568.7K
09:35 19.63 19.68 19.57 19.64 184.4K
09:40 19.64 19.64 19.44 19.50 163.8K
09:45 19.52 19.59 19.47 19.50 198.5K
09:50 19.51 19.53 19.42 19.51 198.5K
09:55 19.49 19.51 19.38 19.38 135.1K
10:00 19.38 19.42 19.30 19.38 136.6K
10:05 19.37 19.38 19.29 19.30 148.0K
10:10 19.32 19.37 19.28 19.35 93.5K
10:15 19.34 19.40 19.34 19.37 45.4K
10:20 19.37 19.39 19.35 19.38 45.5K
10:25 19.38 19.40 19.35 19.35 70.9K
10:30 19.34 19.40 19.34 19.36 39.1K
10:35 19.38 19.39 19.29 19.29 156.6K
10:40 19.29 19.35 19.27 19.29 100.4K
10:45 19.30 19.32 19.27 19.29 68.9K
10:50 19.29 19.29 19.25 19.27 41.8K
10:55 19.26 19.28 19.23 19.28 73.6K
11:00 19.28 19.28 19.23 19.24 55.3K
11:05 19.25 19.29 19.25 19.29 20.8K
11:10 19.29 19.32 19.29 19.30 24.2K
11:15 19.29 19.29 19.26 19.29 46.5K
11:20 19.29 19.34 19.25 19.32 59.8K
11:25 19.33 19.35 19.33 19.35 16.4K
13:00 19.34 19.43 19.34 19.42 48.9K
13:05 19.40 19.44 19.38 19.41 82.0K
13:10 19.43 19.45 19.41 19.43 29.4K
13:15 19.44 19.44 19.35 19.35 25.9K
13:20 19.35 19.36 19.30 19.31 41.9K
13:25 19.31 19.31 19.27 19.28 50.5K
13:30 19.28 19.31 19.24 19.25 96.6K
13:35 19.25 19.25 19.21 19.24 81.3K
13:40 19.24 19.25 19.20 19.24 209.6K
13:45 19.24 19.25 19.22 19.24 56.2K
13:50 19.24 19.25 19.23 19.23 45.0K
13:55 19.23 19.28 19.20 19.27 83.1K
14:00 19.26 19.30 19.23 19.30 65.9K
14:05 19.32 19.32 19.26 19.29 38.9K
14:10 19.28 19.30 19.22 19.30 96.7K
14:15 19.31 19.35 19.29 19.30 43.3K
14:20 19.30 19.31 19.25 19.27 49.1K
14:25 19.29 19.35 19.29 19.34 35.7K
14:30 19.34 19.34 19.26 19.30 68.9K
14:35 19.30 19.30 19.27 19.29 51.6K
14:40 19.28 19.29 19.26 19.28 52.3K
14:45 19.28 19.28 19.25 19.27 103.6K
14:50 19.26 19.30 19.25 19.29 147.7K
14:55 19.27 19.29 19.25 19.28 78.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据