晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.52 19.40 19.52 123.5K
09:35 19.50 19.52 19.43 19.46 77.6K
09:40 19.44 19.47 19.41 19.43 66.9K
09:45 19.40 19.47 19.40 19.45 52.2K
09:50 19.45 19.50 19.42 19.49 99.7K
09:55 19.50 19.62 19.50 19.58 268.3K
10:00 19.57 19.61 19.55 19.59 108.1K
10:05 19.58 19.64 19.57 19.58 119.4K
10:10 19.59 19.62 19.58 19.61 75.1K
10:15 19.61 19.62 19.58 19.58 98.0K
10:20 19.57 19.58 19.52 19.53 76.9K
10:25 19.53 19.55 19.53 19.55 26.4K
10:30 19.54 19.55 19.48 19.49 53.0K
10:35 19.49 19.51 19.46 19.49 31.7K
10:40 19.48 19.54 19.47 19.50 39.1K
10:45 19.51 19.54 19.50 19.53 28.7K
10:50 19.53 19.56 19.52 19.52 49.7K
10:55 19.51 19.53 19.48 19.53 37.4K
11:00 19.52 19.53 19.47 19.50 44.7K
11:05 19.53 19.59 19.53 19.56 42.9K
11:10 19.57 19.60 19.56 19.59 46.3K
11:15 19.60 19.63 19.59 19.62 170.0K
11:20 19.62 19.63 19.62 19.62 39.2K
11:25 19.63 19.63 19.62 19.62 34.7K
13:00 19.63 19.73 19.62 19.71 216.8K
13:05 19.71 19.79 19.71 19.78 174.7K
13:10 19.79 19.83 19.78 19.81 185.7K
13:15 19.81 19.83 19.75 19.79 259.5K
13:20 19.79 19.80 19.75 19.75 73.2K
13:25 19.74 19.76 19.72 19.73 71.7K
13:30 19.73 19.73 19.71 19.73 30.1K
13:35 19.73 19.76 19.72 19.76 61.3K
13:40 19.76 19.76 19.70 19.71 50.0K
13:45 19.72 19.78 19.72 19.76 34.9K
13:50 19.76 19.77 19.76 19.76 46.9K
13:55 19.77 19.77 19.74 19.76 48.4K
14:00 19.76 19.83 19.76 19.82 218.7K
14:05 19.82 19.82 19.78 19.81 180.6K
14:10 19.81 19.82 19.79 19.81 82.8K
14:15 19.81 19.84 19.81 19.83 109.5K
14:20 19.83 19.84 19.82 19.82 46.6K
14:25 19.82 19.84 19.81 19.83 90.4K
14:30 19.82 19.88 19.81 19.88 214.9K
14:35 19.88 19.89 19.86 19.88 140.8K
14:40 19.88 19.88 19.86 19.88 115.0K
14:45 19.88 19.88 19.86 19.88 90.3K
14:50 19.87 19.89 19.87 19.88 216.5K
14:55 19.87 19.88 19.85 19.86 153.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据