晋拓股份

603211
🏛️ 中国 →
18.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.71 19.72 19.58 19.69 303.4K
09:35 19.68 19.76 19.66 19.74 188.6K
09:40 19.73 19.75 19.69 19.72 114.2K
09:45 19.71 19.72 19.67 19.71 83.6K
09:50 19.71 19.72 19.68 19.72 76.7K
09:55 19.72 19.76 19.72 19.75 74.4K
10:00 19.74 19.75 19.72 19.72 51.8K
10:05 19.72 19.75 19.71 19.73 72.5K
10:10 19.74 19.77 19.74 19.77 120.4K
10:15 19.76 19.77 19.72 19.77 73.8K
10:20 19.77 19.79 19.76 19.79 44.3K
10:25 19.78 19.82 19.78 19.79 95.8K
10:30 19.77 19.78 19.75 19.76 63.9K
10:35 19.74 19.75 19.70 19.70 71.8K
10:40 19.70 19.70 19.66 19.66 68.0K
10:45 19.66 19.66 19.64 19.65 51.5K
10:50 19.65 19.66 19.60 19.61 72.2K
10:55 19.60 19.60 19.56 19.56 81.7K
11:00 19.56 19.60 19.53 19.57 92.6K
11:05 19.56 19.62 19.55 19.62 48.4K
11:10 19.62 19.64 19.60 19.63 57.3K
11:15 19.62 19.63 19.62 19.62 19.5K
11:20 19.62 19.65 19.59 19.62 41.8K
11:25 19.65 19.65 19.59 19.60 24.7K
13:00 19.61 19.65 19.59 19.60 36.8K
13:05 19.60 19.60 19.59 19.60 16.9K
13:10 19.60 19.60 19.56 19.56 40.3K
13:15 19.56 19.60 19.56 19.57 23.5K
13:20 19.59 19.59 19.56 19.57 35.2K
13:25 19.57 19.58 19.56 19.58 67.3K
13:30 19.58 19.60 19.58 19.60 35.4K
13:35 19.60 19.66 19.60 19.66 53.1K
13:40 19.65 19.65 19.61 19.61 24.6K
13:45 19.61 19.61 19.60 19.61 17.5K
13:50 19.60 19.62 19.60 19.62 19.7K
13:55 19.61 19.62 19.60 19.61 17.7K
14:00 19.60 19.60 19.52 19.58 158.5K
14:05 19.58 19.59 19.53 19.53 28.1K
14:10 19.53 19.55 19.53 19.54 16.1K
14:15 19.54 19.57 19.54 19.56 16.8K
14:20 19.56 19.56 19.54 19.56 24.9K
14:25 19.56 19.56 19.53 19.56 27.7K
14:30 19.56 19.57 19.53 19.55 84.9K
14:35 19.54 19.56 19.52 19.54 55.9K
14:40 19.54 19.54 19.50 19.50 71.9K
14:45 19.50 19.53 19.48 19.51 72.6K
14:50 19.52 19.52 19.49 19.50 129.1K
14:55 19.50 19.52 19.50 19.52 109.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据